We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240600 | 0.1 | -0.03 | -23.08 | 0.12 | 0.12 | 0.1 | 84300 |
| 1715981400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715895000 | 0.13 | -0.03 | -18.75 | 0.14 | 0.14 | 0.13 | 3000 |
| 1715808600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.13 | 5300 |
| 1715722200 | 0.16 | 0 | 0.00 | 0.16 | 0.19 | 0.15 | 3000 |
| 1715635800 | 0.16 | 0.07 | 77.78 | 0.15 | 0.16 | 0.15 | 200 |
| 1715376600 | 0.09 | -0.11 | -55.00 | 0.24 | 0.25 | 0.09 | 20200 |
| 1715290140 | 0.2 | 0.04 | 25.00 | 0.16 | 0.2 | 0.16 | 35400 |
| 1715203800 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 500 |
| 1715117400 | 0.18 | 0.01 | 5.88 | 0.18 | 0.2 | 0.18 | 1700 |
| 1715031000 | 0.17 | 0.02 | 13.33 | 0.14 | 0.17 | 0.14 | 4200 |
| 1714771800 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.14 | 2500 |
| 1714685400 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 1000 |
| 1714512600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 100 |
| 1714426200 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 2300 |
| 1714167000 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 200 |
| 1714080600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713994200 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.08 | 8600 |
| 1713907800 | 0.12 | -0.03 | -20.00 | 0.1 | 0.12 | 0.1 | 11700 |
| 1713821340 | 0.15 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 6300 |
| 1713562200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1713475800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
