We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.05 | -0.02 | -28.57 | 0.07 | 0.07 | 0.03 | 494382 |
| 1717018140 | 0.07 | -0.01 | -12.50 | 0.08 | 0.1 | 0.07 | 212575 |
| 1716931740 | 0.08 | -0.05 | -38.46 | 0.18 | 0.22 | 0.08 | 251747 |
| 1716845340 | 0.13 | 0.11 | 550.00 | 0.13 | 0.18 | 0.1 | 851653 |
| 1716586200 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 4198200 |
| 1716499800 | 0.03 | -0.02 | -40.00 | 0.05 | 0.05 | 0.02 | 2266700 |
| 1716413340 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.04 | 6250300 |
| 1716327000 | 0.05 | -0.03 | -37.50 | 0.08 | 0.08 | 0.05 | 4348100 |
| 1716240600 | 0.08 | -0.02 | -20.00 | 0.09 | 0.1 | 0.07 | 3039000 |
| 1715981400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.12 | 0.09 | 1896000 |
| 1715895000 | 0.11 | -0.02 | -15.38 | 0.14 | 0.14 | 0.11 | 1271500 |
| 1715808600 | 0.13 | 0 | 0.00 | 0.11 | 0.14 | 0.11 | 917000 |
| 1715722200 | 0.13 | 0.01 | 8.33 | 0.13 | 0.16 | 0.12 | 1158900 |
| 1715635800 | 0.12 | 0 | 0.00 | 0.13 | 0.15 | 0.1 | 485100 |
| 1715376600 | 0.12 | -0.1 | -45.45 | 0.24 | 0.24 | 0.11 | 1589500 |
| 1715290140 | 0.22 | 0.04 | 22.22 | 0.17 | 0.22 | 0.13 | 1045100 |
| 1715203800 | 0.18 | 0.01 | 5.88 | 0.15 | 0.2 | 0.14 | 311100 |
| 1715117400 | 0.17 | 0.03 | 21.43 | 0.15 | 0.19 | 0.15 | 361300 |
| 1715031000 | 0.14 | 0 | 0.00 | 0.14 | 0.17 | 0.13 | 357600 |
| 1714771800 | 0.14 | 0.04 | 40.00 | 0.15 | 0.16 | 0.13 | 677400 |
| 1714685400 | 0.1 | 0.02 | 25.00 | 0.1 | 0.12 | 0.1 | 876000 |
| 1714512600 | 0.08 | -0.03 | -27.27 | 0.09 | 0.1 | 0.08 | 1333200 |
| 1714426200 | 0.11 | 0.02 | 22.22 | 0.09 | 0.12 | 0.09 | 189500 |
| 1714167000 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 138200 |
| 1714080540 | 0.09 | 0 | 0.00 | 0.07 | 0.09 | 0.07 | 312900 |
| 1713994200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 1018300 |
| 1713907800 | 0.09 | -0.04 | -30.77 | 0.11 | 0.11 | 0.09 | 473200 |
| 1713821340 | 0.13 | 0 | 0.00 | 0.12 | 0.14 | 0.12 | 102900 |
| 1713562200 | 0.13 | 0 | 0.00 | 0.16 | 0.16 | 0.13 | 47900 |
| 1713475800 | 0.13 | -0.01 | -7.14 | 0.15 | 0.15 | 0.12 | 17800 |
| 1713389400 | 0.14 | 0 | 0.00 | 0.16 | 0.16 | 0.12 | 26100 |
| 1713302940 | 0.14 | -0.01 | -6.67 | 0.14 | 0.17 | 0.11 | 168000 |
| 1713216600 | 0.15 | -0.08 | -34.78 | 0.2 | 0.2 | 0.14 | 184000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
