We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1718314200 | 13.39 | 0.43 | 3.32 | 13.39 | 13.39 | 13.39 | 25 |
| 1718227800 | 12.96 | -0.02 | -0.15 | 13.49 | 13.49 | 12.96 | 35 |
| 1718141400 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1718055000 | 12.98 | 0.02 | 0.15 | 12.98 | 12.98 | 12.98 | 1 |
| 1717795740 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1717709340 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1717622940 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 8 |
| 1717536600 | 12.96 | 0.31 | 2.45 | 12.96 | 13.67 | 12.96 | 45 |
| 1717450200 | 12.65 | -1.64 | -11.48 | 14.29 | 14.29 | 12.65 | 115 |
| 1717191000 | 14.29 | -0.2 | -1.38 | 14.29 | 14.29 | 14.29 | 5 |
| 1717018140 | 14.49 | 1.2 | 9.03 | 14.49 | 14.49 | 14.49 | 2 |
| 1716931800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1716845400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1716586200 | 13.29 | -1.41 | -9.59 | 13.68 | 13.68 | 13.29 | 40 |
| 1716499800 | 14.7 | 1.35 | 10.11 | 14.25 | 14.7 | 14.25 | 20 |
| 1716413340 | 13.35 | -2.12 | -13.70 | 14.03 | 14.03 | 13.35 | 100 |
| 1716327000 | 15.47 | 1.97 | 14.59 | 14.03 | 15.47 | 14.03 | 11 |
| 1716240600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715981400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715895000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715808600 | 13.5 | -1.97 | -12.73 | 15.47 | 15.47 | 13.5 | 68 |
| 1715722200 | 15.47 | -1.54 | -9.05 | 17 | 17 | 14.62 | 420 |
| 1715635800 | 17.01 | 0.06 | 0.35 | 16.79 | 17.01 | 16.79 | 6 |
| 1715376600 | 16.95 | -0.05 | -0.29 | 16.95 | 16.95 | 16.95 | 12 |
| 1715290140 | 17 | -0.01 | -0.06 | 17 | 17 | 17 | 13 |
| 1715203800 | 17.01 | 0.01 | 0.06 | 17.54 | 17.54 | 17.01 | 27 |
| 1715117400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 4 |
| 1715031000 | 17 | -1.19 | -6.54 | 17.19 | 17.19 | 17 | 85 |
| 1714771800 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1714685400 | 18.19 | 0.7 | 4.00 | 17.5 | 18.19 | 17.5 | 11 |
| 1714512600 | 17.49 | -0.72 | -3.95 | 17.5 | 17.5 | 17.49 | 122 |
| 1714426200 | 18.21 | 0.21 | 1.17 | 18.21 | 18.21 | 18.21 | 3 |
| 1714167000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714080600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713994200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713907800 | 18 | 0.53 | 3.03 | 18 | 18 | 18 | 1 |
| 1713821340 | 17.47 | -0.02 | -0.11 | 17.6 | 17.6 | 17.47 | 16 |
| 1713562200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1713475800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1713389400 | 17.49 | 0 | 0.00 | 17.51 | 18.03 | 17.49 | 150 |
| 1713302940 | 17.49 | -1.03 | -5.56 | 18.89 | 18.98 | 17.49 | 87 |
| 1713216600 | 18.52 | 1.02 | 5.83 | 17.89 | 18.89 | 17.89 | 30 |
| 1712957400 | 17.5 | -0.9 | -4.89 | 18.66 | 18.88 | 17.5 | 9 |
| 1712870940 | 18.4 | 1.35 | 7.92 | 17.49 | 18.4 | 17.49 | 63 |
| 1712784540 | 17.05 | -1.17 | -6.42 | 16.79 | 19.98 | 16.75 | 618 |
| 1712698140 | 18.22 | 0.73 | 4.17 | 16.99 | 18.22 | 16.99 | 271 |
| 1712611740 | 17.49 | 0.81 | 4.86 | 17.49 | 17.49 | 17.49 | 6 |
| 1712352600 | 16.68 | -2.3 | -12.12 | 17.49 | 17.49 | 16.44 | 187 |
| 1712266140 | 18.98 | 2.86 | 17.74 | 17 | 18.98 | 17 | 293 |
| 1712179740 | 16.12 | -0.54 | -3.24 | 16.55 | 16.55 | 16.12 | 7 |
| 1712093400 | 16.66 | 0.15 | 0.91 | 16.5 | 16.66 | 16.5 | 60 |
| 1712006940 | 16.51 | 1.01 | 6.52 | 16.5 | 16.78 | 16.5 | 134 |
| 1711661400 | 15.5 | -1 | -6.06 | 16.5 | 16.64 | 15.5 | 61 |
| 1711574940 | 16.5 | 0.39 | 2.42 | 16.11 | 16.52 | 16.11 | 75 |
| 1711488600 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1711402200 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1711143000 | 16.11 | 2.28 | 16.49 | 14.8 | 16.11 | 14.8 | 200 |
| 1711056600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1710970200 | 13.83 | -0.97 | -6.55 | 14 | 14 | 13.83 | 53 |
| 1710883740 | 14.8 | 0.6 | 4.23 | 14.8 | 14.8 | 14.8 | 2 |
| 1710797400 | 14.2 | 0.2 | 1.43 | 14.13 | 14.2 | 14.13 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
