Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Metlife Inc DRN (METB34)
Metlife Inc DRN (METB34) Historical

METB34 Metlife Inc DRN

360.80

-6.45 (-1.76%)

Apr 26 2024 - Closed

Delayed by 15 minutes

METB34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	360.80	-6.45	-1.76%	360.80	360.80	360.80	30
Apr 25 2024	367.25	0.00	0.00%	367.25	367.25	367.25	0
Apr 24 2024	367.25	0.00	0.00%	367.25	367.25	367.25	0
Apr 23 2024	367.25	0.00	0.00%	367.25	367.25	367.25	0
Apr 22 2024	367.25	0.00	0.00%	367.25	367.25	367.25	0
Apr 19 2024	367.25	0.00	0.00%	367.25	367.25	367.25	0
Apr 18 2024	367.25	5.09	1.41%	367.25	367.25	367.25	30
Apr 17 2024	362.16	0.00	0.00%	362.16	362.16	362.16	0
Apr 16 2024	362.16	-9.69	-2.61%	362.16	362.16	362.16	10
Apr 15 2024	371.85	0.00	0.00%	371.85	371.85	371.85	0
Apr 12 2024	371.85	0.00	0.00%	371.85	371.85	371.85	0
Apr 11 2024	371.85	0.00	0.00%	371.85	371.85	371.85	0
Apr 10 2024	371.85	0.00	0.00%	371.85	371.85	371.85	0
Apr 09 2024	371.85	0.00	0.00%	371.85	371.85	371.85	0
Apr 08 2024	371.85	0.00	0.00%	371.85	371.85	371.85	0
Apr 05 2024	371.85	1.11	0.30%	371.85	371.85	371.85	10
Apr 04 2024	370.74	0.00	0.00%	370.74	370.74	370.74	0
Apr 03 2024	370.74	-1.48	-0.40%	370.74	370.74	370.74	40
Apr 02 2024	372.22	0.00	0.00%	372.22	372.22	372.22	0
Apr 01 2024	372.22	6.95	1.90%	372.22	372.22	372.22	150
Mar 28 2024	365.27	0.00	0.00%	365.27	365.27	365.27	1
Mar 27 2024	365.27	0.00	0.00%	365.27	365.27	365.27	0
Mar 26 2024	365.27	0.00	0.00%	365.27	365.27	365.27	0
Mar 25 2024	365.27	2.03	0.56%	365.27	365.27	365.27	1
Mar 22 2024	363.24	0.00	0.00%	363.24	363.24	363.24	0
Mar 21 2024	363.24	0.00	0.00%	363.24	363.24	363.24	0
Mar 20 2024	363.24	-1.80	-0.49%	363.24	363.24	363.24	100
Mar 19 2024	365.04	0.00	0.00%	365.04	365.04	365.04	0
Mar 18 2024	365.04	3.96	1.10%	365.04	365.04	365.04	100
Mar 15 2024	361.08	2.50	0.70%	361.08	361.08	361.08	70
Mar 14 2024	358.58	24.62	7.37%	359.30	359.30	358.58	60
Mar 13 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Mar 12 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Mar 11 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Mar 08 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Mar 07 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Mar 06 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Mar 05 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Mar 04 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Mar 01 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Feb 29 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Feb 28 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Feb 27 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Feb 26 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Feb 23 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Feb 22 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Feb 21 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Feb 20 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Feb 19 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Feb 16 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Feb 15 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Feb 14 2024	333.96	0.00	0.00%	333.96	333.96	333.96	0
Feb 09 2024	333.96	6.60	2.02%	333.96	333.96	333.96	200
Feb 08 2024	327.36	0.00	0.00%	327.36	327.36	327.36	0
Feb 07 2024	327.36	0.00	0.00%	327.36	327.36	327.36	0
Feb 06 2024	327.36	0.00	0.00%	327.36	327.36	327.36	0
Feb 05 2024	327.36	-1.28	-0.39%	327.36	327.36	327.36	4
Feb 02 2024	328.64	-17.16	-4.96%	332.16	332.16	328.64	201
Feb 01 2024	345.80	0.00	0.00%	345.80	345.80	345.80	0
Jan 31 2024	345.80	0.00	0.00%	345.80	345.80	345.80	0
Jan 30 2024	345.80	0.00	0.00%	345.80	345.80	345.80	20

Metlife Inc DRN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions