We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 8.1199999 | 0.19 | 2.40 | 8.1199999 | 8.1199999 | 8.1199999 | 1 |
| 1716327000 | 7.93 | 0.02 | 0.25 | 7.94 | 7.94 | 7.93 | 27 |
| 1716240600 | 7.91 | -0.09 | -1.13 | 8.1 | 8.1 | 7.91 | 12 |
| 1715981400 | 8 | -0.01 | -0.12 | 8 | 8 | 8 | 2 |
| 1715895000 | 8.01 | -0.49 | -5.76 | 8.49 | 8.49 | 8.01 | 38 |
| 1715808600 | 8.5 | 0.47 | 5.85 | 8.05 | 8.5 | 8.05 | 12 |
| 1715722200 | 8.03 | 0.02 | 0.25 | 8.03 | 8.03 | 8.03 | 3 |
| 1715635800 | 8.01 | 0.02 | 0.25 | 8 | 8.01 | 8 | 23 |
| 1715376600 | 7.99 | 0.35 | 4.58 | 7.48 | 7.99 | 7.48 | 17 |
| 1715290140 | 7.64 | -0.07 | -0.91 | 7.62 | 7.64 | 7.62 | 100 |
| 1715203800 | 7.71 | 0.01 | 0.13 | 7.72 | 7.72 | 7.65 | 22 |
| 1715117400 | 7.7 | -0.22 | -2.78 | 7.94 | 7.94 | 7.7 | 21 |
| 1715031000 | 7.92 | 0.02 | 0.25 | 7.9 | 7.93 | 7.9 | 8 |
| 1714771800 | 7.9 | 0.77 | 10.80 | 7.59 | 7.9 | 7.59 | 7 |
| 1714685400 | 7.13 | -0.67 | -8.59 | 7.74 | 7.9 | 7.13 | 39 |
| 1714512600 | 7.8 | 0 | 0.00 | 7.63 | 7.8 | 7.63 | 12 |
| 1714426200 | 7.8 | 0.59 | 8.18 | 7.24 | 7.8 | 7.18 | 17 |
| 1714166940 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1714080540 | 7.21 | -0.5 | -6.49 | 7.16 | 7.21 | 7.16 | 17 |
| 1713994200 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 38 |
| 1713907800 | 7.71 | 0.01 | 0.13 | 7.54 | 7.8 | 7.54 | 21 |
| 1713821340 | 7.7 | 0.01 | 0.13 | 7.69 | 7.7 | 7.69 | 31 |
| 1713562200 | 7.69 | 0 | 0.00 | 7.7 | 7.7 | 7.69 | 20 |
| 1713475800 | 7.69 | 0.08 | 1.05 | 7.7 | 7.7 | 7.69 | 21 |
| 1713389400 | 7.61 | 0.3 | 4.10 | 7.67 | 7.7 | 7.61 | 34 |
| 1713302940 | 7.31 | -0.34 | -4.44 | 7.67 | 7.67 | 7.31 | 64 |
| 1713216600 | 7.65 | -0.05 | -0.65 | 7.69 | 7.69 | 7.65 | 16 |
| 1712957400 | 7.7 | 0.05 | 0.65 | 7.65 | 7.7 | 7.1 | 208 |
| 1712870940 | 7.65 | -0.25 | -3.16 | 7.8 | 7.8 | 7.65 | 24 |
| 1712784540 | 7.9 | 0.4 | 5.33 | 7.35 | 7.9 | 7 | 170 |
| 1712698140 | 7.5 | 0.32 | 4.46 | 7.18 | 7.59 | 6.93 | 143 |
| 1712611740 | 7.18 | -0.11 | -1.51 | 7.31 | 7.34 | 6.92 | 95 |
| 1712352600 | 7.29 | -0.1 | -1.35 | 7.39 | 7.39 | 7 | 117 |
| 1712266140 | 7.39 | 0.39 | 5.57 | 7.39 | 7.39 | 7.39 | 26 |
| 1712179740 | 7 | -0.9 | -11.39 | 7.9 | 7.9 | 7 | 250 |
| 1712093400 | 7.9 | 0 | 0.00 | 7.89 | 7.9 | 7.89 | 9 |
| 1712006940 | 7.9 | 0.01 | 0.13 | 7.07 | 7.9 | 7.07 | 27 |
| 1711661400 | 7.89 | 0.81 | 11.44 | 7.2 | 7.89 | 7.2 | 14 |
| 1711574940 | 7.08 | 0.02 | 0.28 | 7.08 | 7.08 | 7.08 | 9 |
| 1711488540 | 7.06 | -0.68 | -8.79 | 7.06 | 7.06 | 7.06 | 20 |
| 1711402140 | 7.74 | -0.16 | -2.03 | 7.74 | 7.74 | 7.74 | 18 |
| 1711143000 | 7.9 | 0 | 0.00 | 7.85 | 7.9 | 7.85 | 20 |
| 1711056600 | 7.9 | -0.07 | -0.88 | 7.95 | 7.95 | 7.47 | 61 |
| 1710970200 | 7.97 | 0.47 | 6.27 | 7.45 | 7.99 | 7.01 | 44 |
| 1710883740 | 7.5 | -0.21 | -2.72 | 7.71 | 8.49 | 7.5 | 205 |
| 1710797400 | 7.71 | -1.1 | -12.49 | 8.82 | 8.8699999 | 7.7 | 55 |
| 1710538200 | 8.81 | 0.8 | 9.99 | 8.93 | 8.93 | 8.81 | 19 |
| 1710451740 | 8.01 | -0.72 | -8.25 | 8.55 | 8.55 | 8.01 | 38 |
| 1710365400 | 8.73 | -0.28 | -3.11 | 8.97 | 8.97 | 8.73 | 8 |
| 1710278940 | 9.01 | -0.08 | -0.88 | 8.88 | 9.09 | 8.28 | 40 |
| 1710192600 | 9.09 | 0.88 | 10.72 | 8.21 | 9.19 | 8.21 | 14 |
| 1709933400 | 8.21 | -0.99 | -10.76 | 9.2 | 9.2 | 8.21 | 72 |
| 1709847000 | 9.2 | 0.19 | 2.11 | 9.19 | 9.2 | 8.75 | 188 |
| 1709760540 | 9.01 | 0.51 | 6.00 | 9.01 | 9.01 | 9.01 | 2 |
| 1709674200 | 8.5 | -0.15 | -1.73 | 8.5 | 8.5 | 8.5 | 68 |
| 1709587740 | 8.65 | -0.6 | -6.49 | 9.25 | 9.25 | 8.5 | 86 |
| 1709328600 | 9.25 | 0.95 | 11.45 | 9.39 | 9.39 | 8.94 | 40 |
| 1709242200 | 8.3 | 0 | 0.00 | 9.39 | 9.39 | 8.11 | 33 |
| 1709155800 | 8.3 | 0.03 | 0.36 | 9.39 | 9.39 | 8.3 | 24 |
| 1709069400 | 8.27 | -1.2 | -12.67 | 9.49 | 9.49 | 8.27 | 18 |
| 1708983000 | 9.47 | 1.21 | 14.65 | 9.72 | 9.73 | 9.25 | 63 |
| 1708723800 | 8.26 | -0.51 | -5.82 | 8.26 | 8.46 | 8.25 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
