We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 3.66 | 0.03 | 0.83 | 3.64 | 3.68 | 3.59 | 1651 |
| 1718314200 | 3.63 | -0.02 | -0.55 | 3.62 | 3.68 | 3.59 | 2140 |
| 1718227800 | 3.65 | -0.04 | -1.08 | 3.65 | 3.71 | 3.6 | 2475 |
| 1718141400 | 3.69 | 0.04 | 1.10 | 3.7 | 3.7 | 3.63 | 2094 |
| 1718055000 | 3.65 | -0.13 | -3.44 | 3.75 | 3.77 | 3.65 | 3046 |
| 1717795800 | 3.78 | -0.01 | -0.26 | 3.8 | 3.8 | 3.73 | 2642 |
| 1717709400 | 3.79 | -0.03 | -0.79 | 3.9 | 3.9 | 3.73 | 2452 |
| 1717622940 | 3.82 | 0.02 | 0.53 | 3.89 | 3.89 | 3.76 | 3466 |
| 1717536600 | 3.8 | -0.17 | -4.28 | 3.96 | 3.96 | 3.79 | 2970 |
| 1717450200 | 3.97 | 0.15 | 3.93 | 3.83 | 3.97 | 3.79 | 2674 |
| 1717191000 | 3.82 | 0.02 | 0.53 | 3.87 | 3.88 | 3.79 | 2498 |
| 1717018140 | 3.8 | -0.11 | -2.81 | 3.91 | 3.94 | 3.8 | 3520 |
| 1716931740 | 3.91 | -0.07 | -1.76 | 3.99 | 3.99 | 3.85 | 2069 |
| 1716845340 | 3.98 | 0.07 | 1.79 | 3.95 | 3.98 | 3.85 | 2582 |
| 1716586200 | 3.91 | -0.04 | -1.01 | 3.96 | 3.98 | 3.88 | 2742 |
| 1716499800 | 3.95 | -0.06 | -1.50 | 4.04 | 4.05 | 3.88 | 3236 |
| 1716413340 | 4.01 | -0.19 | -4.52 | 4.11 | 4.36 | 3.99 | 2985 |
| 1716327000 | 4.2 | 0.01 | 0.24 | 4.15 | 4.24 | 4.15 | 1380 |
| 1716240600 | 4.19 | -0.1 | -2.33 | 4.3 | 4.3 | 4.18 | 1455 |
| 1715981400 | 4.29 | 0 | 0.00 | 4.3 | 4.3 | 4.22 | 1187 |
| 1715895000 | 4.29 | 0.04 | 0.94 | 4.18 | 4.29 | 4.18 | 1615 |
| 1715808600 | 4.25 | 0.08 | 1.92 | 4.19 | 4.36 | 4.12 | 1896 |
| 1715722200 | 4.17 | -0.23 | -5.23 | 4.14 | 4.2699999 | 4.04 | 1583 |
| 1715635800 | 4.4 | 0.13 | 3.04 | 4.28 | 4.4 | 4.04 | 3173 |
| 1715376600 | 4.2699999 | -0.07 | -1.61 | 4.29 | 4.34 | 4.17 | 2251 |
| 1715290140 | 4.34 | -0.01 | -0.23 | 4.37 | 4.37 | 4.2699999 | 2079 |
| 1715203800 | 4.35 | -0.02 | -0.46 | 4.36 | 4.4 | 4.29 | 1550 |
| 1715117400 | 4.37 | -0.09 | -2.02 | 4.54 | 4.54 | 4.25 | 2215 |
| 1715031000 | 4.46 | -0.06 | -1.33 | 4.5 | 4.5 | 4.33 | 2378 |
| 1714771800 | 4.5199999 | 0.15 | 3.43 | 4.33 | 4.5199999 | 4.33 | 1262 |
| 1714685400 | 4.37 | 0.01 | 0.23 | 4.3 | 4.49 | 4.3 | 2064 |
| 1714512600 | 4.36 | -0.2 | -4.39 | 4.35 | 4.5199999 | 4.25 | 2402 |
| 1714426200 | 4.5599999 | 0.02 | 0.44 | 4.54 | 4.57 | 4.48 | 2461 |
| 1714167000 | 4.54 | -0.05 | -1.09 | 4.6 | 4.6 | 4.41 | 1563 |
| 1714080540 | 4.59 | -0.13 | -2.75 | 4.74 | 4.8099999 | 4.48 | 2239 |
| 1713994200 | 4.72 | 0.05 | 1.07 | 4.67 | 4.7699999 | 4.63 | 1149 |
| 1713907800 | 4.67 | 0 | 0.00 | 4.66 | 4.74 | 4.5599999 | 1333 |
| 1713821340 | 4.67 | 0.11 | 2.41 | 4.57 | 4.67 | 4.54 | 1906 |
| 1713562200 | 4.5599999 | 0.01 | 0.22 | 4.49 | 4.59 | 4.49 | 1806 |
| 1713475800 | 4.55 | -0.07 | -1.52 | 4.61 | 4.64 | 4.5 | 1920 |
| 1713389400 | 4.62 | -0.07 | -1.49 | 4.69 | 4.76 | 4.58 | 2225 |
| 1713302940 | 4.69 | -0.08 | -1.68 | 4.73 | 4.76 | 4.59 | 3020 |
| 1713216600 | 4.7699999 | -0.13 | -2.65 | 4.88 | 4.88 | 4.73 | 2943 |
| 1712957400 | 4.9 | 0.02 | 0.41 | 4.91 | 4.97 | 4.74 | 2215 |
| 1712870940 | 4.88 | -0.03 | -0.61 | 4.91 | 4.91 | 4.82 | 1398 |
| 1712784540 | 4.91 | -0.05 | -1.01 | 4.91 | 4.91 | 4.87 | 1984 |
| 1712698140 | 4.96 | -0.02 | -0.40 | 5 | 5 | 4.89 | 1560 |
| 1712611740 | 4.98 | 0.14 | 2.89 | 4.82 | 4.98 | 4.82 | 2202 |
| 1712352600 | 4.84 | -0.05 | -1.02 | 4.8 | 4.86 | 4.8 | 1502 |
| 1712266140 | 4.89 | 0.07 | 1.45 | 4.88 | 4.93 | 4.8 | 1608 |
| 1712179740 | 4.82 | -0.1 | -2.03 | 4.9 | 4.97 | 4.8 | 1332 |
| 1712093400 | 4.92 | 0.06 | 1.23 | 4.93 | 4.94 | 4.83 | 1022 |
| 1712006940 | 4.86 | 0.14 | 2.97 | 4.73 | 4.92 | 4.73 | 2198 |
| 1711661400 | 4.72 | -0.07 | -1.46 | 4.8 | 4.83 | 4.72 | 1382 |
| 1711574940 | 4.79 | -0.05 | -1.03 | 4.8 | 4.84 | 4.68 | 1777 |
| 1711488540 | 4.84 | 0 | 0.00 | 4.85 | 4.9 | 4.76 | 1465 |
| 1711402140 | 4.84 | 0.04 | 0.83 | 4.84 | 4.84 | 4.75 | 1959 |
| 1711143000 | 4.8 | 0.03 | 0.63 | 4.9 | 5 | 4.72 | 2964 |
| 1711056600 | 4.7699999 | 0.08 | 1.71 | 4.69 | 4.7699999 | 4.65 | 1035 |
| 1710970200 | 4.69 | 0.11 | 2.40 | 4.6 | 4.69 | 4.58 | 1010 |
| 1710883740 | 4.58 | -0.1 | -2.14 | 4.62 | 4.66 | 4.57 | 1213 |
| 1710797400 | 4.68 | -0.02 | -0.43 | 4.6 | 4.68 | 4.5199999 | 1160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
