We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.73 | 16.4915254237 | 59 | 70.99 | 58.8 | 653055 | 63.32155986 | DR |
| 4 | 5.75 | 9.12988250238 | 62.98 | 70.99 | 57.34 | 621065 | 61.63250965 | DR |
| 12 | -3.37 | -4.67406380028 | 72.1 | 75.4 | 57.34 | 624442 | 64.50898072 | DR |
| 26 | 14.22 | 26.0869565217 | 54.51 | 75.4 | 54.51 | 557717 | 64.83874664 | DR |
| 52 | 15.55 | 29.2403159082 | 53.18 | 75.4 | 43.36 | 673644 | 56.88544658 | DR |
| 156 | -2.5 | -3.50975712481 | 71.23 | 85 | 25.74 | 1000051 | 48.1292239 | DR |
| 260 | 47.04199968 | 216.903352019 | 21.68800032 | 92.44 | 19.00000028 | 669332 | 49.85012189 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771800 | 68.74 | 1.94 | 2.90 | 67.57 | 70.99 | 67.44 | 1683513 |
| 1714685400 | 66.8 | 3.81 | 6.05 | 63.51 | 68.16 | 61.56 | 786057 |
| 1714512600 | 62.99 | 1.58 | 2.57 | 61.39 | 64.06 | 61.18 | 897481 |
| 1714426200 | 61.41 | 1.14 | 1.89 | 60.2 | 61.62 | 60.2 | 348458 |
| 1714167000 | 60.27 | 1.33 | 2.26 | 59 | 60.5 | 58.8 | 580223 |
| 1714080540 | 58.94 | 0.35 | 0.60 | 58.43 | 59.5 | 57.89 | 242949 |
| 1713994200 | 58.59 | -1.21 | -2.02 | 59.92 | 60.17 | 58.59 | 368622 |
| 1713907800 | 59.8 | 1.08 | 1.84 | 59.7 | 60.53 | 58.87 | 403974 |
| 1713821340 | 58.72 | 0.22 | 0.38 | 59.09 | 59.62 | 57.34 | 455904 |
| 1713562200 | 58.5 | -1.5 | -2.50 | 60.25 | 60.29 | 58.3 | 1179175 |
| 1713475800 | 60 | -1.23 | -2.01 | 60.34 | 61.35 | 59.87 | 473436 |
| 1713389400 | 61.23 | -0.27 | -0.44 | 61.7 | 61.83 | 60.52 | 523397 |
| 1713302940 | 61.5 | 0.4 | 0.65 | 61.57 | 62.19 | 61.28 | 753292 |
| 1713216600 | 61.1 | -1.41 | -2.26 | 62.84 | 64.36 | 60.68 | 853504 |
| 1712957400 | 62.51 | -1.29 | -2.02 | 63.93 | 64.86 | 61.62 | 1525013 |
| 1712870940 | 63.8 | 1.22 | 1.95 | 61.99 | 64.129999 | 61.99 | 460260 |
| 1712784540 | 62.58 | 0.08 | 0.13 | 62.2 | 62.79 | 61.78 | 471025 |
| 1712698140 | 62.5 | -0.1 | -0.16 | 62.6 | 62.79 | 61.76 | 520991 |
| 1712611740 | 62.6 | -1.01 | -1.59 | 63.53 | 63.95 | 62.45 | 457619 |
| 1712352600 | 63.61 | 0.94 | 1.50 | 62.98 | 63.74 | 62.58 | 498862 |
| 1712266140 | 62.67 | -0.93 | -1.46 | 63.76 | 64.06 | 62.67 | 586649 |
| 1712179740 | 63.6 | -0.13 | -0.20 | 63.9 | 64.37 | 63.21 | 647595 |
| 1712093400 | 63.73 | -0.72 | -1.12 | 64.08 | 64.08 | 62.77 | 717250 |
| 1712006940 | 64.45 | 1.15 | 1.82 | 63.5 | 64.93 | 63.5 | 527240 |
| 1711661400 | 63.3 | -0.07 | -0.11 | 63.47 | 63.91 | 63 | 432737 |
| 1711574940 | 63.37 | -0.65 | -1.02 | 64.37 | 64.91 | 62.38 | 1432084 |
| 1711488540 | 64.019999 | -0.08 | -0.12 | 64.5 | 64.989999 | 63.76 | 426235 |
| 1711402140 | 64.099999 | -1.62 | -2.47 | 65.72 | 65.72 | 63.73 | 550749 |
| 1711143000 | 65.72 | 1.28 | 1.99 | 64.59 | 65.84 | 63.92 | 448706 |
| 1711056600 | 64.44 | 0.84 | 1.32 | 63.9 | 65.569999 | 63.86 | 646012 |
| 1710970200 | 63.6 | -0.29 | -0.45 | 63.82 | 63.88 | 62.54 | 550436 |
| 1710883740 | 63.89 | 0.62 | 0.98 | 63.33 | 63.94 | 62.31 | 661143 |
| 1710797400 | 63.27 | 0.59 | 0.94 | 63.54 | 63.78 | 62.71 | 350119 |
| 1710538200 | 62.68 | -2.42 | -3.72 | 65.39 | 65.48 | 62.68 | 379557 |
| 1710451740 | 65.099999 | 0.7 | 1.09 | 64.5 | 65.69 | 64.19 | 481341 |
| 1710365400 | 64.4 | 0.14 | 0.22 | 63.9 | 64.64 | 63.6 | 327623 |
| 1710278940 | 64.26 | -0.03 | -0.05 | 64.42 | 65.25 | 63.66 | 437112 |
| 1710192600 | 64.29 | 1.36 | 2.16 | 63 | 64.459999 | 63 | 487073 |
| 1709933400 | 62.93 | 0.03 | 0.05 | 62.9 | 64.28 | 62.82 | 502442 |
| 1709847000 | 62.9 | -0.7 | -1.10 | 63.39 | 63.39 | 62.28 | 295024 |
| 1709760540 | 63.6 | 0.32 | 0.51 | 63.31 | 63.95 | 61.95 | 941939 |
| 1709674200 | 63.28 | -0.72 | -1.13 | 64.129999 | 64.42 | 62.32 | 739905 |
| 1709587740 | 64 | -2.45 | -3.69 | 66.849999 | 66.95 | 64 | 572997 |
| 1709328600 | 66.45 | 0.14 | 0.21 | 66.59 | 66.72 | 65.44 | 717396 |
| 1709242200 | 66.31 | 1.09 | 1.67 | 65.4 | 67.11 | 65.4 | 497449 |
| 1709155800 | 65.22 | -0.78 | -1.18 | 66 | 66.16 | 65.16 | 461476 |
| 1709069400 | 66 | -0.61 | -0.92 | 67.22 | 67.51 | 65.4 | 677685 |
| 1708983000 | 66.61 | -1.3 | -1.91 | 67.42 | 69.19 | 66.33 | 908649 |
| 1708723800 | 67.91 | -0.59 | -0.86 | 69.19 | 69.6 | 65.56 | 2614658 |
| 1708637400 | 68.5 | -2.84 | -3.98 | 72.6 | 75.4 | 68.5 | 869882 |
| 1708550940 | 71.34 | 0.05 | 0.07 | 71.29 | 71.97 | 70.41 | 281168 |
| 1708464600 | 71.29 | -3.01 | -4.05 | 73.46 | 73.46 | 70.91 | 847336 |
| 1708378200 | 74.3 | 1.47 | 2.02 | 72.85 | 74.3 | 72.14 | 248921 |
| 1708119000 | 72.83 | -0.72 | -0.98 | 73.55 | 74.13 | 72.51 | 1235455 |
| 1708032600 | 73.55 | 1.38 | 1.91 | 72.4 | 73.55 | 72.09 | 210060 |
| 1707946200 | 72.17 | 0.21 | 0.29 | 70.9 | 72.45 | 70.57 | 165594 |
| 1707514200 | 71.96 | -0.15 | -0.21 | 72.1 | 73.39 | 71.8 | 290838 |
| 1707427800 | 72.11 | 1.33 | 1.88 | 71.13 | 72.5 | 71.13 | 276428 |
| 1707341400 | 70.78 | 0.35 | 0.50 | 70.8 | 71.64 | 70.53 | 506936 |
| 1707255000 | 70.43 | -3.09 | -4.20 | 73.51 | 73.7 | 69.31 | 738411 |
| 1707168600 | 73.52 | -0.15 | -0.20 | 73.45 | 73.99 | 72.97 | 230092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
