We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 1.26 | 0.04 | 3.28 | 1.22 | 1.26 | 1.21 | 1851 |
| 1718746200 | 1.22 | 0 | 0.00 | 1.23 | 1.24 | 1.2 | 1739 |
| 1718659800 | 1.22 | -0.03 | -2.40 | 1.24 | 1.26 | 1.21 | 1904 |
| 1718400600 | 1.25 | 0.01 | 0.81 | 1.21 | 1.27 | 1.21 | 1933 |
| 1718314200 | 1.24 | 0.03 | 2.48 | 1.22 | 1.24 | 1.21 | 1187 |
| 1718227800 | 1.21 | -0.04 | -3.20 | 1.26 | 1.29 | 1.21 | 2909 |
| 1718141400 | 1.25 | -0.02 | -1.57 | 1.25 | 1.29 | 1.24 | 1580 |
| 1718055000 | 1.27 | -0.02 | -1.55 | 1.26 | 1.28 | 1.25 | 2975 |
| 1717795800 | 1.29 | -0.02 | -1.53 | 1.28 | 1.3 | 1.27 | 2224 |
| 1717709400 | 1.31 | 0.03 | 2.34 | 1.29 | 1.32 | 1.28 | 1860 |
| 1717622940 | 1.28 | 0.03 | 2.40 | 1.27 | 1.29 | 1.25 | 1950 |
| 1717536600 | 1.25 | -0.08 | -6.02 | 1.34 | 1.34 | 1.24 | 6408 |
| 1717450200 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.31 | 3707 |
| 1717191000 | 1.33 | 0.01 | 0.76 | 1.32 | 1.35 | 1.32 | 3335 |
| 1717018140 | 1.32 | -0.03 | -2.22 | 1.34 | 1.35 | 1.31 | 3235 |
| 1716931740 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3899999 | 1.32 | 4985 |
| 1716845340 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.42 | 1.36 | 4475 |
| 1716586200 | 1.3799999 | -0.03 | -2.13 | 1.41 | 1.41 | 1.3799999 | 2275 |
| 1716499800 | 1.41 | 0.02 | 1.44 | 1.41 | 1.41 | 1.36 | 3171 |
| 1716413340 | 1.3899999 | -0.03 | -2.11 | 1.43 | 1.43 | 1.3899999 | 2833 |
| 1716327000 | 1.42 | 0 | 0.00 | 1.41 | 1.42 | 1.3899999 | 3416 |
| 1716240600 | 1.42 | 0.03 | 2.16 | 1.4 | 1.44 | 1.3899999 | 4452 |
| 1715981400 | 1.3899999 | 0 | 0.00 | 1.43 | 1.43 | 1.3899999 | 6093 |
| 1715895000 | 1.3899999 | -0.12 | -7.95 | 1.53 | 1.53 | 1.3799999 | 12765 |
| 1715808600 | 1.51 | 0.01 | 0.67 | 1.51 | 1.53 | 1.49 | 2125 |
| 1715722200 | 1.5 | 0.01 | 0.67 | 1.49 | 1.53 | 1.49 | 2755 |
| 1715635800 | 1.49 | -0.02 | -1.32 | 1.52 | 1.52 | 1.49 | 1712 |
| 1715376600 | 1.51 | 0 | 0.00 | 1.52 | 1.52 | 1.49 | 1935 |
| 1715290140 | 1.51 | -0.02 | -1.31 | 1.54 | 1.54 | 1.49 | 3814 |
| 1715203800 | 1.53 | -0.02 | -1.29 | 1.55 | 1.56 | 1.52 | 2032 |
| 1715117400 | 1.55 | -0.04 | -2.52 | 1.57 | 1.59 | 1.54 | 2155 |
| 1715031000 | 1.59 | -0.02 | -1.24 | 1.58 | 1.62 | 1.57 | 2786 |
| 1714771800 | 1.61 | 0.06 | 3.87 | 1.56 | 1.62 | 1.55 | 1875 |
| 1714685400 | 1.55 | -0.05 | -3.13 | 1.61 | 1.6299999 | 1.55 | 2940 |
| 1714512600 | 1.6 | -0.02 | -1.23 | 1.61 | 1.6399999 | 1.58 | 2033 |
| 1714426200 | 1.62 | 0.05 | 3.18 | 1.58 | 1.62 | 1.55 | 1446 |
| 1714167000 | 1.57 | 0.06 | 3.97 | 1.52 | 1.57 | 1.52 | 2717 |
| 1714080540 | 1.51 | -0.02 | -1.31 | 1.55 | 1.55 | 1.51 | 1975 |
| 1713994200 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.5 | 2102 |
| 1713907800 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.51 | 2041 |
| 1713821340 | 1.54 | 0.03 | 1.99 | 1.52 | 1.58 | 1.51 | 3291 |
| 1713562200 | 1.51 | 0 | 0.00 | 1.51 | 1.55 | 1.5 | 2463 |
| 1713475800 | 1.51 | 0.03 | 2.03 | 1.52 | 1.54 | 1.48 | 1458 |
| 1713389400 | 1.48 | -0.02 | -1.33 | 1.5 | 1.53 | 1.47 | 3056 |
| 1713302940 | 1.5 | -0.07 | -4.46 | 1.55 | 1.55 | 1.48 | 6811 |
| 1713216600 | 1.57 | -0.04 | -2.48 | 1.62 | 1.6299999 | 1.53 | 6577 |
| 1712957400 | 1.61 | -0.04 | -2.42 | 1.66 | 1.66 | 1.61 | 3424 |
| 1712870940 | 1.65 | -0.03 | -1.79 | 1.67 | 1.69 | 1.6399999 | 2565 |
| 1712784540 | 1.68 | 0.02 | 1.20 | 1.66 | 1.69 | 1.62 | 3465 |
| 1712698140 | 1.66 | 0.02 | 1.22 | 1.65 | 1.67 | 1.6299999 | 2543 |
| 1712611740 | 1.6399999 | 0 | 0.00 | 1.65 | 1.67 | 1.6399999 | 4529 |
| 1712352600 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.66 | 1.6299999 | 3941 |
| 1712266140 | 1.65 | -0.01 | -0.60 | 1.66 | 1.67 | 1.6299999 | 4310 |
| 1712179740 | 1.66 | -0.07 | -4.05 | 1.7 | 1.72 | 1.62 | 5688 |
| 1712093400 | 1.73 | 0.01 | 0.58 | 1.72 | 1.73 | 1.67 | 3503 |
| 1712006940 | 1.72 | 0.05 | 2.99 | 1.66 | 1.72 | 1.65 | 7365 |
| 1711661400 | 1.67 | -0.05 | -2.91 | 1.75 | 1.75 | 1.65 | 13005 |
| 1711574940 | 1.72 | -0.39 | -18.48 | 2.09 | 2.11 | 1.71 | 16394 |
| 1711488540 | 2.11 | -0.05 | -2.31 | 2.15 | 2.16 | 2.1 | 1559 |
| 1711402140 | 2.16 | 0 | 0.00 | 2.17 | 2.23 | 2.13 | 3246 |
| 1711143000 | 2.16 | -0.03 | -1.37 | 2.19 | 2.22 | 2.14 | 2795 |
| 1711056600 | 2.19 | 0.02 | 0.92 | 2.18 | 2.19 | 2.14 | 2599 |
| 1710970200 | 2.17 | 0.08 | 3.83 | 2.0299999 | 2.18 | 2.0299999 | 2170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
