MDTC34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 211.39 | 0.00 | 0.00% | 211.39 | 211.39 | 211.39 | 0 |
May 29 2024 | 211.39 | 0.00 | 0.00% | 211.39 | 211.39 | 211.39 | 0 |
May 28 2024 | 211.39 | 0.00 | 0.00% | 211.39 | 211.39 | 211.39 | 0 |
May 27 2024 | 211.39 | 0.00 | 0.00% | 211.39 | 211.39 | 211.39 | 0 |
May 24 2024 | 211.39 | 0.00 | 0.00% | 211.39 | 211.39 | 211.39 | 0 |
May 23 2024 | 211.39 | -9.11 | -4.13% | 212.35 | 212.35 | 211.39 | 43 |
May 22 2024 | 220.50 | 2.92 | 1.34% | 220.50 | 220.50 | 220.50 | 50 |
May 21 2024 | 217.58 | 5.24 | 2.47% | 217.58 | 217.58 | 217.58 | 1 |
May 20 2024 | 212.34 | 0.00 | 0.00% | 212.34 | 212.34 | 212.34 | 0 |
May 17 2024 | 212.34 | 0.00 | 0.00% | 212.34 | 212.34 | 212.34 | 0 |
May 16 2024 | 212.34 | 0.00 | 0.00% | 212.34 | 212.34 | 212.34 | 0 |
May 15 2024 | 212.34 | 0.00 | 0.00% | 212.34 | 212.34 | 212.34 | 0 |
May 14 2024 | 212.34 | 0.00 | 0.00% | 212.34 | 212.34 | 212.34 | 0 |
May 13 2024 | 212.34 | 0.00 | 0.00% | 212.34 | 212.34 | 212.34 | 0 |
May 10 2024 | 212.34 | 5.71 | 2.76% | 212.34 | 212.34 | 212.34 | 2 |
May 09 2024 | 206.63 | 0.00 | 0.00% | 206.63 | 206.63 | 206.63 | 0 |
May 08 2024 | 206.63 | 0.00 | 0.00% | 206.63 | 206.63 | 206.63 | 0 |
May 07 2024 | 206.63 | 0.00 | 0.00% | 206.63 | 206.63 | 206.63 | 0 |
May 06 2024 | 206.63 | -0.01 | 0.00% | 206.63 | 206.63 | 206.63 | 1 |
May 03 2024 | 206.64 | -1.47 | -0.71% | 206.64 | 206.64 | 206.64 | 1 |
May 02 2024 | 208.11 | 0.00 | 0.00% | 208.11 | 208.11 | 208.11 | 0 |
Apr 30 2024 | 208.11 | 1.51 | 0.73% | 208.11 | 208.11 | 208.11 | 2 |
Apr 29 2024 | 206.60 | 4.06 | 2.00% | 201.60 | 207.80 | 201.60 | 110 |
Apr 26 2024 | 202.54 | -5.56 | -2.67% | 202.54 | 202.54 | 202.54 | 2 |
Apr 25 2024 | 208.10 | 0.00 | 0.00% | 208.10 | 208.10 | 208.10 | 0 |
Apr 24 2024 | 208.10 | 0.20 | 0.10% | 206.85 | 208.10 | 206.85 | 2 |
Apr 23 2024 | 207.90 | 0.00 | 0.00% | 207.90 | 207.90 | 207.90 | 0 |
Apr 22 2024 | 207.90 | 0.00 | 0.00% | 207.90 | 207.90 | 207.90 | 0 |
Apr 19 2024 | 207.90 | 0.00 | 0.00% | 207.90 | 207.90 | 207.90 | 0 |
Apr 18 2024 | 207.90 | -1.92 | -0.92% | 207.90 | 207.90 | 207.90 | 2 |
Apr 17 2024 | 209.82 | 0.00 | 0.00% | 209.82 | 209.82 | 209.82 | 0 |
Apr 16 2024 | 209.82 | 1.92 | 0.92% | 209.82 | 209.82 | 209.82 | 2 |
Apr 15 2024 | 207.90 | -1.05 | -0.50% | 207.90 | 207.90 | 207.90 | 10 |
Apr 12 2024 | 208.95 | 0.00 | 0.00% | 208.95 | 208.95 | 208.95 | 0 |
Apr 11 2024 | 208.95 | 0.40 | 0.19% | 208.95 | 208.95 | 208.95 | 8 |
Apr 10 2024 | 208.55 | -0.40 | -0.19% | 208.90 | 208.95 | 208.55 | 34 |
Apr 09 2024 | 208.95 | -8.29 | -3.82% | 208.95 | 208.95 | 208.95 | 15 |
Apr 08 2024 | 217.24 | 0.00 | 0.00% | 217.24 | 217.24 | 217.24 | 0 |
Apr 05 2024 | 217.24 | 0.00 | 0.00% | 217.24 | 217.24 | 217.24 | 0 |
Apr 04 2024 | 217.24 | 0.00 | 0.00% | 217.24 | 217.24 | 217.24 | 0 |
Apr 03 2024 | 217.24 | 0.00 | 0.00% | 217.24 | 217.24 | 217.24 | 0 |
Apr 02 2024 | 217.24 | -2.32 | -1.06% | 219.56 | 219.56 | 217.24 | 11 |
Apr 01 2024 | 219.56 | 2.20 | 1.01% | 218.68 | 219.56 | 218.68 | 34 |
Mar 28 2024 | 217.36 | 3.58 | 1.67% | 217.14 | 218.10 | 217.14 | 39 |
Mar 27 2024 | 213.78 | 5.04 | 2.41% | 213.78 | 214.83 | 213.30 | 700 |
Mar 26 2024 | 208.74 | 0.00 | 0.00% | 208.74 | 208.74 | 208.74 | 0 |
Mar 25 2024 | 208.74 | 0.00 | 0.00% | 208.74 | 208.74 | 208.74 | 0 |
Mar 22 2024 | 208.74 | -0.23 | -0.11% | 208.74 | 208.74 | 208.74 | 1 |
Mar 21 2024 | 208.97 | -0.03 | -0.01% | 209.99 | 209.99 | 208.97 | 4 |
Mar 20 2024 | 209.00 | -1.30 | -0.62% | 209.00 | 209.00 | 209.00 | 50 |
Mar 19 2024 | 210.30 | 0.72 | 0.34% | 210.30 | 210.30 | 210.30 | 45 |
Mar 18 2024 | 209.58 | 0.00 | 0.00% | 209.58 | 209.58 | 209.58 | 0 |
Mar 15 2024 | 209.58 | -1.68 | -0.80% | 209.58 | 209.58 | 209.58 | 1 |
Mar 14 2024 | 211.26 | 0.00 | 0.00% | 211.26 | 211.26 | 211.26 | 0 |
Mar 13 2024 | 211.26 | 0.00 | 0.00% | 211.26 | 211.26 | 211.26 | 0 |
Mar 12 2024 | 211.26 | 0.00 | 0.00% | 211.26 | 211.26 | 211.26 | 0 |
Mar 11 2024 | 211.26 | -2.10 | -0.98% | 211.89 | 211.89 | 211.26 | 40 |
Mar 08 2024 | 213.36 | 0.00 | 0.00% | 213.36 | 213.36 | 213.36 | 0 |
Mar 07 2024 | 213.36 | 2.94 | 1.40% | 213.36 | 213.36 | 213.36 | 1 |
Mar 06 2024 | 210.42 | 3.42 | 1.65% | 210.42 | 210.42 | 210.42 | 10 |
Mar 05 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 207.00 | 207.00 | 0 |