We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 109.5 | 0 | 0 | 0 | FU |
| 4 | 0.45 | 0.412844036697 | 109 | 110 | 106.03 | 6 | 109.51125 | FU |
| 12 | 0.49 | 0.449706314244 | 108.96 | 110 | 104.21 | 8 | 109.20481013 | FU |
| 26 | -0.55 | -0.5 | 110 | 111 | 100.21 | 21 | 109.51223769 | FU |
| 52 | 9.45 | 9.45 | 100 | 111 | 100 | 27 | 109.55588275 | FU |
| 156 | 9.45 | 9.45 | 100 | 111 | 100 | 27 | 109.55588275 | FU |
| 260 | 9.45 | 9.45 | 100 | 111 | 100 | 27 | 109.55588275 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 109.45 | -0.54 | -0.49 | 108.36 | 109.5 | 108.36 | 14 |
| 1718832600 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1718746200 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1718659800 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1718400600 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1718314200 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1718227800 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1718141400 | 109.99 | -0.01 | -0.01 | 109.99 | 109.99 | 109.99 | 1 |
| 1718055000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717795800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717709400 | 110 | 1.64 | 1.51 | 109.66 | 110 | 109.66 | 3 |
| 1717622940 | 108.36 | -1.62 | -1.47 | 108.36 | 108.36 | 108.36 | 4 |
| 1717536600 | 109.98 | 0 | 0.00 | 109.98 | 109.98 | 109.98 | 4 |
| 1717450140 | 109.98 | 0 | 0.00 | 109.98 | 109.98 | 109.98 | 0 |
| 1717190940 | 109.98 | 0 | 0.00 | 109.98 | 109.98 | 109.98 | 0 |
| 1717018140 | 109.98 | 1.86 | 1.72 | 109.98 | 109.99 | 109.98 | 28 |
| 1716931740 | 108.12 | 2.09 | 1.97 | 108.01 | 108.43 | 108.01 | 6 |
| 1716845340 | 106.03 | -2.97 | -2.72 | 106.03 | 106.03 | 106.03 | 1 |
| 1716586200 | 109 | -0.99 | -0.90 | 109 | 109 | 109 | 1 |
| 1716499740 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1716413340 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 2 |
| 1716327000 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 11 |
| 1716240600 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 32 |
| 1715981400 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 5 |
| 1715895000 | 109.99 | 1.99 | 1.84 | 109.99 | 109.99 | 109.99 | 1 |
| 1715808600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1715722200 | 108 | -1.99 | -1.81 | 108 | 108 | 108 | 2 |
| 1715635800 | 109.99 | 0.01 | 0.01 | 106.88 | 109.99 | 106.88 | 3 |
| 1715376600 | 109.98 | -0.01 | -0.01 | 106.34 | 109.98 | 106.34 | 4 |
| 1715290140 | 109.99 | -0.01 | -0.01 | 109.99 | 109.99 | 109.99 | 1 |
| 1715203800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 10 |
| 1715117400 | 110 | 0.01 | 0.01 | 110 | 110 | 110 | 16 |
| 1715031000 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 1 |
| 1714771800 | 109.99 | -0.01 | -0.01 | 109.99 | 109.99 | 109.99 | 1 |
| 1714685400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1714512600 | 110 | 0.01 | 0.01 | 109.99 | 110 | 109.99 | 5 |
| 1714426140 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1714166940 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1714080540 | 109.99 | 4.98 | 4.74 | 109.99 | 109.99 | 109.99 | 1 |
| 1713994200 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1713907800 | 105.01 | -4.92 | -4.48 | 105.01 | 105.01 | 105.01 | 10 |
| 1713821340 | 109.93 | 0 | 0.00 | 109.93 | 109.93 | 109.93 | 1 |
| 1713562200 | 109.93 | -0.06 | -0.05 | 109.93 | 109.93 | 109.93 | 1 |
| 1713475800 | 109.99 | 0.01 | 0.01 | 109.99 | 109.99 | 109.99 | 4 |
| 1713389400 | 109.98 | 3.48 | 3.27 | 105.01 | 109.98 | 105.01 | 28 |
| 1713302940 | 106.5 | -3.5 | -3.18 | 106.5 | 106.5 | 106.5 | 13 |
| 1713216600 | 110 | 3.49 | 3.28 | 109.99 | 110 | 108.99 | 29 |
| 1712957400 | 106.51 | -1.49 | -1.38 | 107.5 | 107.5 | 106.51 | 8 |
| 1712870940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 3 |
| 1712784540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 12 |
| 1712698140 | 108 | -1.98 | -1.80 | 109.98 | 109.98 | 107.99 | 8 |
| 1712611740 | 109.98 | -0.01 | -0.01 | 104.21 | 109.98 | 104.21 | 19 |
| 1712352600 | 109.99 | 2.19 | 2.03 | 109.99 | 109.99 | 109.99 | 2 |
| 1712266140 | 107.8 | -0.1 | -0.09 | 107.9 | 107.9 | 107.8 | 4 |
| 1712179740 | 107.9 | -1.06 | -0.97 | 110 | 110 | 107.9 | 11 |
| 1712093340 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 0 |
| 1712006940 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 19 |
| 1711661400 | 108.96 | 1.96 | 1.83 | 108.96 | 108.96 | 108.96 | 1 |
| 1711574940 | 107 | 0 | 0.00 | 107 | 107 | 107 | 3 |
| 1711488540 | 107 | -1 | -0.93 | 107.99 | 107.99 | 107 | 4 |
| 1711402200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1711143000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1711056600 | 108 | 3.93 | 3.78 | 108.97 | 109 | 107.99 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
