ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hospital Mater Dei S.A

Hospital Mater Dei S.A (MATD3F)

4.94
0.14
(2.92%)
Closed June 15 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17184006004.940.142.924.80999994.944.8845
17183142004.8-0.13-2.644.884.884.8798
17182278004.93-0.12-2.385.075.24.872494
17181414005.050.091.814.895.124.89942
17180550004.96-0.06-1.205.045.044.892464
17177958005.0199999-0.24-4.565.285.285.01999991597
17177094005.260.173.345.135.26999995.12816
17176229405.09-0.26-4.865.155.215.091307
17175366005.350.173.285.25.355.051792
17174502005.180.020.395.165.26999995.011320
17171910005.160.234.675.035.184.982230
17170181404.93-0.1-1.995.045.094.92092
17169317405.03-0.25-4.735.375.375.031905
17168453405.28-0.21-3.835.555.595.26999991948
17165862005.490.010.185.455.535.44692
17164998005.4800.005.445.575.41367
17164133405.480.061.115.435.585.421726
17163270005.4200.005.515.595.42849
17162406005.42-0.06-1.095.625.695.421138
17159814005.48-0.17-3.015.655.665.48853
17158950005.65-0.14-2.426.196.195.641294
17158086005.79-0.26-4.306.01999996.045.781304
17157222006.050.529.405.736.055.71399
17156358005.530.030.555.51999995.625.47620
17153766005.5-0.16-2.835.665.685.361671
17152901405.66-0.54-8.716.196.195.661524
17152038006.20.152.486.26.25.95750
17151174006.050.152.546.056.195.941025
17150310005.90.132.255.76999996.045.76999991769
17147718005.7699999-0.12-2.045.875.995.712380
17146854005.89-0.04-0.675.76999995.895.641644
17145126005.930.132.245.95.945.611050
17144262005.80.030.525.785.995.61752
17141670005.76999990.468.665.355.76999995.351396
17140805405.3099999-0.05-0.935.355.475.30999991237
17139942005.36-0.08-1.475.615.615.351211
17139078005.44-0.14-2.515.575.665.44594
17138213405.580.020.365.675.845.58566
17135622005.55999990.091.655.635.955.55999991439
17134758005.47-0.02-0.365.545.685.47898
17133894005.49-0.09-1.615.45.755.41179
17133029405.580.275.085.395.595.261564
17132166005.3099999-0.54-9.235.855.855.30999991086
17129574005.85-0.01-0.175.595.855.59946
17128709405.86-0.02-0.345.745.865.591101
17127845405.880.162.805.635.925.581334
17126981405.720.010.185.735.915.671070
17126117405.710.111.965.635.715.591431
17123526005.60.23.705.515.75.471736
17122661405.4-0.01-0.185.385.465.361179
17121797405.41-0.16-2.875.65.695.352037
17120934005.57-0.12-2.115.735.745.482565
17120069405.69-0.23-3.895.9265.665601
17116614005.92-0.04-0.676.046.045.82743
17115749405.96-0.04-0.676.046.055.961335
17114885406-0.08-1.326.16.1261625
17114021406.08-0.13-2.096.236.236.081243
17111430006.21-0.27-4.176.436.576.151852
17110566006.4800.006.56.666.441499
17109702006.480.365.886.236.556.161331
17108837406.12-0.03-0.496.156.236.12580
17107974006.15-0.12-1.916.266.326.13675
17105382006.26999990.071.136.286.366.21581

Your Recent History

Delayed Upgrade Clock