Units More Historical Data - MANA11 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Units (MANA11)
Units (MANA11) Historical

MANA11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	9.72	-0.08	-0.82%	9.80	9.85	9.70	49,052
May 27 2024	9.80	-0.07	-0.71%	9.78	9.87	9.71	57,947
May 24 2024	9.87	0.04	0.41%	9.83	9.87	9.73	34,166
May 23 2024	9.83	-0.04	-0.41%	9.87	9.87	9.74	30,624
May 22 2024	9.87	0.11	1.13%	9.70	9.87	9.70	25,658
May 21 2024	9.76	-0.14	-1.41%	9.75	9.90	9.73	43,105
May 20 2024	9.90	-0.06	-0.60%	9.95	9.95	9.73	59,344
May 17 2024	9.96	0.04	0.40%	9.94	9.96	9.80	37,467
May 16 2024	9.92	0.07	0.71%	9.72	9.94	9.61	29,398
May 15 2024	9.85	0.15	1.55%	9.52	9.85	9.51	106,561
May 14 2024	9.70	0.08	0.83%	9.58	9.70	9.49	91,311
May 13 2024	9.62	0.25	2.67%	9.50	9.62	9.38	105,351
May 10 2024	9.37	0.00	0.00%	9.37	9.40	9.35	14,424
May 09 2024	9.37	0.01	0.11%	9.36	9.39	9.33	23,048
May 08 2024	9.36	0.02	0.21%	9.38	9.38	9.33	18,258
May 07 2024	9.34	-0.01	-0.11%	9.36	9.39	9.33	34,627
May 06 2024	9.35	0.02	0.21%	9.33	9.39	9.32	39,598
May 03 2024	9.33	0.00	0.00%	9.35	9.42	9.33	24,206
May 02 2024	9.33	-0.08	-0.85%	9.35	9.48	9.31	40,034
Apr 30 2024	9.41	-0.04	-0.42%	9.46	9.48	9.38	13,623
Apr 29 2024	9.45	0.12	1.29%	9.40	9.47	9.38	17,401
Apr 26 2024	9.33	-0.05	-0.53%	9.32	9.44	9.32	32,492
Apr 25 2024	9.38	-0.02	-0.21%	9.40	9.42	9.30	17,733
Apr 24 2024	9.40	0.00	0.00%	9.39	9.43	9.32	61,518
Apr 23 2024	9.40	-0.01	-0.11%	9.42	9.46	9.32	84,831
Apr 22 2024	9.41	-0.02	-0.21%	9.42	9.43	9.37	40,779
Apr 19 2024	9.43	0.05	0.53%	9.36	9.45	9.36	52,737
Apr 18 2024	9.38	-0.07	-0.74%	9.45	9.45	9.34	65,788
Apr 17 2024	9.45	0.00	0.00%	9.43	9.49	9.39	52,661
Apr 16 2024	9.45	-0.01	-0.11%	9.45	9.49	9.42	45,322
Apr 15 2024	9.46	0.01	0.11%	9.47	9.49	9.43	29,398
Apr 12 2024	9.45	0.03	0.32%	9.48	9.49	9.45	31,125
Apr 11 2024	9.42	-0.02	-0.21%	9.53	9.53	9.38	38,475
Apr 10 2024	9.44	-0.06	-0.63%	9.54	9.55	9.40	56,513
Apr 09 2024	9.50	-0.04	-0.42%	9.55	9.61	9.42	38,745
Apr 08 2024	9.54	-0.02	-0.21%	9.58	9.64	9.45	13,497
Apr 05 2024	9.56	0.17	1.81%	9.44	9.69	9.38	467,184
Apr 04 2024	9.39	-0.05	-0.53%	9.40	9.43	9.36	27,513
Apr 03 2024	9.44	0.09	0.96%	9.35	9.46	9.34	10,736
Apr 02 2024	9.35	-0.03	-0.32%	9.37	9.38	9.30	100,497
Apr 01 2024	9.38	-0.10	-1.05%	9.43	9.43	9.32	70,331
Mar 28 2024	9.48	0.12	1.28%	9.36	9.59	9.36	66,765
Mar 27 2024	9.36	-0.05	-0.53%	9.40	9.40	9.36	46,165
Mar 26 2024	9.41	0.05	0.53%	9.38	9.45	9.35	32,365
Mar 25 2024	9.36	0.02	0.21%	9.38	9.38	9.34	49,019
Mar 22 2024	9.34	-0.02	-0.21%	9.40	9.43	9.33	45,853
Mar 21 2024	9.36	-0.03	-0.32%	9.40	9.45	9.34	54,264
Mar 20 2024	9.39	-0.05	-0.53%	9.36	9.42	9.32	18,060
Mar 19 2024	9.44	0.08	0.85%	9.36	9.70	9.35	148,943
Mar 18 2024	9.36	-0.03	-0.32%	9.39	9.39	9.34	28,426
Mar 15 2024	9.39	0.04	0.43%	9.37	9.39	9.31	29,618
Mar 14 2024	9.35	0.02	0.21%	9.39	9.39	9.31	18,818
Mar 13 2024	9.33	0.00	0.00%	9.33	9.38	9.32	38,206
Mar 12 2024	9.33	-0.01	-0.11%	9.38	9.38	9.32	34,496
Mar 11 2024	9.34	-0.01	-0.11%	9.35	9.40	9.33	20,614
Mar 08 2024	9.35	-0.01	-0.11%	9.36	9.38	9.32	14,545
Mar 07 2024	9.36	-0.01	-0.11%	9.37	9.40	9.28	45,424
Mar 06 2024	9.37	0.05	0.54%	9.34	9.38	9.27	77,766
Mar 05 2024	9.32	0.07	0.76%	9.25	9.39	9.25	32,937
Mar 04 2024	9.25	-0.21	-2.22%	9.48	9.48	9.24	168,845
Mar 01 2024	9.46	-0.09	-0.94%	9.49	9.55	9.43	30,837
Feb 29 2024	9.55	-0.02	-0.21%	9.60	9.78	9.51	47,164

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions