Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MALL11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 114.24 | 0.23 | 0.20% | 114.66 | 114.66 | 114.01 | 19,785 |
| Apr 25 2024 | 114.01 | -0.75 | -0.65% | 114.92 | 114.95 | 114.00 | 109,832 |
| Apr 24 2024 | 114.76 | -0.23 | -0.20% | 115.08 | 115.23 | 114.50 | 19,556 |
| Apr 23 2024 | 114.99 | -0.24 | -0.21% | 115.20 | 115.23 | 114.76 | 79,058 |
| Apr 22 2024 | 115.23 | 1.14 | 1.00% | 114.45 | 115.75 | 114.13 | 31,769 |
| Apr 19 2024 | 114.09 | -0.24 | -0.21% | 114.34 | 114.90 | 113.80 | 22,642 |
| Apr 18 2024 | 114.33 | -1.02 | -0.88% | 115.20 | 115.35 | 113.52 | 84,295 |
| Apr 17 2024 | 115.35 | -0.66 | -0.57% | 116.01 | 116.20 | 115.05 | 19,550 |
| Apr 16 2024 | 116.01 | -0.35 | -0.30% | 116.36 | 116.37 | 115.61 | 22,740 |
| Apr 15 2024 | 116.36 | -0.98 | -0.84% | 117.00 | 117.00 | 116.15 | 22,521 |
| Apr 12 2024 | 117.34 | 0.26 | 0.22% | 117.00 | 117.34 | 116.32 | 22,835 |
| Apr 11 2024 | 117.08 | -0.20 | -0.17% | 117.20 | 117.26 | 116.60 | 41,312 |
| Apr 10 2024 | 117.28 | -0.10 | -0.09% | 117.38 | 117.38 | 116.49 | 23,800 |
| Apr 09 2024 | 117.38 | -0.04 | -0.03% | 117.42 | 117.50 | 117.01 | 19,751 |
| Apr 08 2024 | 117.42 | -0.23 | -0.20% | 117.65 | 117.79 | 117.15 | 25,458 |
| Apr 05 2024 | 117.65 | 0.05 | 0.04% | 117.70 | 117.79 | 117.30 | 23,820 |
| Apr 04 2024 | 117.60 | -0.06 | -0.05% | 117.97 | 118.00 | 116.80 | 28,371 |
| Apr 03 2024 | 117.66 | -0.24 | -0.20% | 118.14 | 118.14 | 117.12 | 20,436 |
| Apr 02 2024 | 117.90 | 0.06 | 0.05% | 117.80 | 118.26 | 117.00 | 33,408 |
| Apr 01 2024 | 117.84 | -1.00 | -0.84% | 118.57 | 118.74 | 115.00 | 27,440 |
| Mar 28 2024 | 118.84 | 0.85 | 0.72% | 118.32 | 118.98 | 118.05 | 20,149 |
| Mar 27 2024 | 117.99 | -0.24 | -0.20% | 118.23 | 118.49 | 117.80 | 19,328 |
| Mar 26 2024 | 118.23 | 0.23 | 0.19% | 118.30 | 118.30 | 117.51 | 15,397 |
| Mar 25 2024 | 118.00 | -0.29 | -0.25% | 118.12 | 118.30 | 117.17 | 24,759 |
| Mar 22 2024 | 118.29 | 0.29 | 0.25% | 118.40 | 118.40 | 117.51 | 17,787 |
| Mar 21 2024 | 118.00 | 0.00 | 0.00% | 118.47 | 118.81 | 117.99 | 17,971 |
| Mar 20 2024 | 118.00 | -0.69 | -0.58% | 118.69 | 119.00 | 117.99 | 14,536 |
| Mar 19 2024 | 118.69 | 0.33 | 0.28% | 118.72 | 118.80 | 118.09 | 16,093 |
| Mar 18 2024 | 118.36 | 0.16 | 0.14% | 118.31 | 118.79 | 118.02 | 20,086 |
| Mar 15 2024 | 118.20 | -0.54 | -0.45% | 118.74 | 118.95 | 118.00 | 85,621 |
| Mar 14 2024 | 118.74 | 0.54 | 0.46% | 118.20 | 118.81 | 118.01 | 12,410 |
| Mar 13 2024 | 118.20 | -0.39 | -0.33% | 118.61 | 118.87 | 118.03 | 17,857 |
| Mar 12 2024 | 118.59 | -0.40 | -0.34% | 119.11 | 119.19 | 118.00 | 15,919 |
| Mar 11 2024 | 118.99 | 0.24 | 0.20% | 118.21 | 119.20 | 118.21 | 16,274 |
| Mar 08 2024 | 118.75 | 0.09 | 0.08% | 118.66 | 119.05 | 118.16 | 13,314 |
| Mar 07 2024 | 118.66 | -0.24 | -0.20% | 118.90 | 119.11 | 118.20 | 13,089 |
| Mar 06 2024 | 118.90 | -0.13 | -0.11% | 119.03 | 119.48 | 117.89 | 12,544 |
| Mar 05 2024 | 119.03 | -0.34 | -0.28% | 119.37 | 119.48 | 118.79 | 16,699 |
| Mar 04 2024 | 119.37 | 0.27 | 0.23% | 119.10 | 119.45 | 118.40 | 24,191 |
| Mar 01 2024 | 119.10 | -0.01 | -0.01% | 118.20 | 120.00 | 118.00 | 26,874 |
| Feb 29 2024 | 119.11 | 1.21 | 1.03% | 117.90 | 119.23 | 117.90 | 278,166 |
| Feb 28 2024 | 117.90 | -0.10 | -0.08% | 118.02 | 118.70 | 117.90 | 103,145 |
| Feb 27 2024 | 118.00 | -0.70 | -0.59% | 118.70 | 119.00 | 117.59 | 233,463 |
| Feb 26 2024 | 118.70 | 0.20 | 0.17% | 118.50 | 119.12 | 118.45 | 15,399 |
| Feb 23 2024 | 118.50 | -0.46 | -0.39% | 119.20 | 119.40 | 118.50 | 17,049 |
| Feb 22 2024 | 118.96 | 0.20 | 0.17% | 118.79 | 119.50 | 118.70 | 16,086 |
| Feb 21 2024 | 118.76 | 0.10 | 0.08% | 118.67 | 118.99 | 118.55 | 14,690 |
| Feb 20 2024 | 118.66 | 0.20 | 0.17% | 118.46 | 118.99 | 118.45 | 16,137 |
| Feb 19 2024 | 118.46 | 0.25 | 0.21% | 118.21 | 118.98 | 118.21 | 21,719 |
| Feb 16 2024 | 118.21 | 0.01 | 0.01% | 118.20 | 118.73 | 118.17 | 15,589 |
| Feb 15 2024 | 118.20 | 0.20 | 0.17% | 118.00 | 118.49 | 117.91 | 16,794 |
| Feb 14 2024 | 118.00 | -0.74 | -0.62% | 118.73 | 118.74 | 117.70 | 11,852 |
| Feb 09 2024 | 118.74 | 0.79 | 0.67% | 117.95 | 118.76 | 117.92 | 26,905 |
| Feb 08 2024 | 117.95 | 0.04 | 0.03% | 117.91 | 118.62 | 117.90 | 16,812 |
| Feb 07 2024 | 117.91 | -0.40 | -0.34% | 118.31 | 118.40 | 117.61 | 16,021 |
| Feb 06 2024 | 118.31 | 1.76 | 1.51% | 116.55 | 118.42 | 116.55 | 13,417 |
| Feb 05 2024 | 116.55 | -0.71 | -0.61% | 117.26 | 117.47 | 116.50 | 23,445 |
| Feb 02 2024 | 117.26 | 0.83 | 0.71% | 116.43 | 117.47 | 116.43 | 14,876 |
| Feb 01 2024 | 116.43 | -1.57 | -1.33% | 117.90 | 117.94 | 116.11 | 26,755 |
| Jan 31 2024 | 118.00 | -0.90 | -0.76% | 118.90 | 118.98 | 117.82 | 21,921 |
| Jan 30 2024 | 118.90 | -0.26 | -0.22% | 119.20 | 119.23 | 118.52 | 18,289 |
| Jan 29 2024 | 119.16 | 0.21 | 0.18% | 118.95 | 119.49 | 118.91 | 23,628 |
