We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 2.02509982886 | 35.06 | 35.77 | 34.65 | 798 | 34.69613843 | DR |
| 4 | -0.23 | -0.638888888889 | 36 | 36.18 | 32.4 | 443 | 34.55755044 | DR |
| 12 | 3.98 | 12.5196602705 | 31.79 | 42.32 | 31.59 | 1517 | 36.61210184 | DR |
| 26 | 8.65 | 31.895280236 | 27.12 | 42.32 | 24.93 | 1818 | 30.20381434 | DR |
| 52 | 15.24 | 74.2328300049 | 20.53 | 42.32 | 20.4 | 2176 | 28.99492081 | DR |
| 156 | 0.93 | 2.66934557979 | 34.84 | 42.32 | 17.41 | 1203 | 27.88393903 | DR |
| 260 | 0.93 | 2.66934557979 | 34.84 | 42.32 | 17.41 | 1203 | 27.88393903 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1715635800 | 35.77 | 0.61 | 1.73 | 35.77 | 35.77 | 35.77 | 5 |
| 1715376600 | 35.16 | 0.48 | 1.38 | 35.16 | 35.16 | 35.16 | 1 |
| 1715290200 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1715203800 | 34.68 | -0.38 | -1.08 | 34.65 | 34.68 | 34.65 | 3067 |
| 1715117400 | 35.06 | 0.44 | 1.27 | 35.06 | 35.06 | 35.06 | 120 |
| 1715031000 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1714771800 | 34.62 | 0.57 | 1.67 | 34.56 | 34.62 | 34.56 | 2 |
| 1714685400 | 34.05 | -0.67 | -1.93 | 34.17 | 34.17 | 34.05 | 2 |
| 1714512600 | 34.72 | -0.84 | -2.36 | 35.04 | 35.04 | 34.72 | 527 |
| 1714426200 | 35.56 | 0.1 | 0.28 | 35.52 | 35.56 | 35.32 | 17 |
| 1714167000 | 35.46 | 1.04 | 3.02 | 35.46 | 35.46 | 35.46 | 12 |
| 1714080540 | 34.42 | 1.36 | 4.11 | 34.2 | 34.42 | 34.2 | 980 |
| 1713994200 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1713907800 | 33.06 | 0.45 | 1.38 | 33.06 | 33.06 | 33.06 | 89 |
| 1713821340 | 32.61 | -0.39 | -1.18 | 32.479999 | 32.61 | 32.4 | 42 |
| 1713562200 | 33 | -1.3 | -3.79 | 34.14 | 34.14 | 32.909999 | 851 |
| 1713475800 | 34.3 | -1.8 | -4.99 | 36.18 | 36.18 | 34.3 | 172 |
| 1713389340 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1713302940 | 36.1 | 0.1 | 0.28 | 36 | 36.18 | 35.95 | 755 |
| 1713216600 | 36 | -0.5 | -1.37 | 36 | 36 | 36 | 1 |
| 1712957400 | 36.5 | 0.43 | 1.19 | 36.5 | 36.5 | 36.5 | 1 |
| 1712870940 | 36.07 | -0.14 | -0.39 | 34.84 | 36.24 | 34.84 | 5878 |
| 1712784540 | 36.21 | -0.22 | -0.60 | 36.21 | 36.21 | 36.21 | 1 |
| 1712698140 | 36.43 | 0.35 | 0.97 | 36.08 | 36.68 | 36.08 | 3400 |
| 1712611740 | 36.08 | -0.44 | -1.20 | 36.53 | 36.53 | 36.08 | 711 |
| 1712352600 | 36.52 | 0.64 | 1.78 | 36.2 | 36.52 | 36.2 | 240 |
| 1712266140 | 35.88 | -0.69 | -1.89 | 37.2 | 37.2 | 35.85 | 1160 |
| 1712179740 | 36.57 | -0.55 | -1.48 | 37.12 | 37.12 | 36.57 | 438 |
| 1712093400 | 37.12 | 0.2 | 0.54 | 36.28 | 37.12 | 36.28 | 1689 |
| 1712006940 | 36.92 | 1.48 | 4.18 | 35.51 | 37.1 | 35.51 | 8161 |
| 1711661400 | 35.44 | -0.56 | -1.56 | 35.79 | 36 | 35.44 | 115 |
| 1711574940 | 36 | 2.06 | 6.07 | 35.64 | 36 | 35.64 | 8902 |
| 1711488540 | 33.94 | 1.06 | 3.22 | 33.4 | 34.23 | 33.4 | 857 |
| 1711402140 | 32.88 | -0.33 | -0.99 | 32.85 | 32.88 | 32.64 | 1336 |
| 1711143000 | 33.21 | -0.86 | -2.52 | 33.24 | 33.24 | 33.21 | 3500 |
| 1711056600 | 34.07 | 1.37 | 4.19 | 33.509999 | 34.07 | 33.509999 | 1842 |
| 1710970200 | 32.7 | 0.1 | 0.31 | 32.7 | 32.7 | 32.7 | 171 |
| 1710883740 | 32.6 | -1.24 | -3.66 | 33.84 | 33.84 | 32.11 | 302 |
| 1710797400 | 33.84 | 0.06 | 0.18 | 34 | 34 | 33.84 | 20 |
| 1710538200 | 33.78 | 0.88 | 2.67 | 33.479999 | 33.78 | 33.479999 | 41 |
| 1710451740 | 32.9 | -0.86 | -2.55 | 33.08 | 33.21 | 32.9 | 1368 |
| 1710365400 | 33.76 | -1.77 | -4.98 | 34.72 | 34.72 | 33.76 | 1759 |
| 1710278940 | 35.53 | -0.23 | -0.64 | 35.04 | 36.08 | 35.04 | 412 |
| 1710192600 | 35.76 | -2.08 | -5.50 | 37.84 | 37.84 | 35.38 | 5736 |
| 1709933400 | 37.84 | -4.48 | -10.59 | 42.1 | 42.1 | 37.7 | 9626 |
| 1709847000 | 42.32 | 2.08 | 5.17 | 40.28 | 42.32 | 40.28 | 2795 |
| 1709760540 | 40.24 | 1.6 | 4.14 | 40.4 | 40.71 | 39.64 | 6670 |
| 1709674200 | 38.64 | -0.8 | -2.03 | 39.44 | 39.44 | 38.64 | 4143 |
| 1709587740 | 39.44 | 1.24 | 3.25 | 38.84 | 39.44 | 38.76 | 625 |
| 1709328600 | 38.2 | 2.74 | 7.73 | 36.8 | 38.48 | 36.72 | 1959 |
| 1709242200 | 35.46 | 1.68 | 4.97 | 35.05 | 35.46 | 35.05 | 315 |
| 1709155800 | 33.78 | -0.72 | -2.09 | 34.57 | 34.57 | 33.64 | 209 |
| 1709069400 | 34.5 | 0.34 | 1.00 | 34.47 | 34.5 | 34.47 | 180 |
| 1708983000 | 34.16 | 0.11 | 0.32 | 33.85 | 34.32 | 33.85 | 66 |
| 1708723800 | 34.05 | -0.78 | -2.24 | 34.89 | 35.16 | 34.05 | 72 |
| 1708637400 | 34.83 | 3.09 | 9.74 | 33.99 | 34.83 | 33.99 | 473 |
| 1708550940 | 31.74 | -0.24 | -0.75 | 31.59 | 31.85 | 31.59 | 63 |
| 1708464600 | 31.98 | -1.2 | -3.62 | 31.79 | 31.98 | 31.79 | 30 |
| 1708378200 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 3 |
| 1708119000 | 33.18 | -0.63 | -1.86 | 33.18 | 33.18 | 33.18 | 3 |
| 1708032600 | 33.81 | -0.36 | -1.05 | 33.81 | 33.81 | 33.81 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
