Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
MettlerToledo International Inc (M1TD34)
MettlerToledo International Inc (M1TD34) Historical

M1TD34 MettlerToledo International Inc

617.15

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

M1TD34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	617.15	0.00	0.00%	617.15	617.15	617.15	0
Apr 25 2024	617.15	0.00	0.00%	617.15	617.15	617.15	0
Apr 24 2024	617.15	0.00	0.00%	617.15	617.15	617.15	0
Apr 23 2024	617.15	0.00	0.00%	617.15	617.15	617.15	0
Apr 22 2024	617.15	0.00	0.00%	617.15	617.15	617.15	0
Apr 19 2024	617.15	-28.30	-4.38%	617.15	617.15	617.15	9
Apr 18 2024	645.45	0.00	0.00%	645.45	645.45	645.45	0
Apr 17 2024	645.45	0.00	0.00%	645.45	645.45	645.45	0
Apr 16 2024	645.45	0.00	0.00%	645.45	645.45	645.45	0
Apr 15 2024	645.45	0.00	0.00%	645.45	645.45	645.45	0
Apr 12 2024	645.45	0.00	0.00%	645.45	645.45	645.45	0
Apr 11 2024	645.45	0.00	0.00%	645.45	645.45	645.45	0
Apr 10 2024	645.45	0.00	0.00%	645.45	645.45	645.45	0
Apr 09 2024	645.45	0.00	0.00%	645.45	645.45	645.45	0
Apr 08 2024	645.45	0.00	0.00%	645.45	645.45	645.45	0
Apr 05 2024	645.45	-11.74	-1.79%	645.45	645.45	645.45	2
Apr 04 2024	657.19	0.00	0.00%	657.19	657.19	657.19	0
Apr 03 2024	657.19	0.00	0.00%	657.19	657.19	657.19	0
Apr 02 2024	657.19	0.00	0.00%	657.19	657.19	657.19	0
Apr 01 2024	657.19	0.00	0.00%	657.19	657.19	657.19	0
Mar 28 2024	657.19	0.00	0.00%	657.19	657.19	657.19	0
Mar 27 2024	657.19	0.00	0.00%	657.19	657.19	657.19	0
Mar 26 2024	657.19	0.00	0.00%	657.19	657.19	657.19	0
Mar 25 2024	657.19	0.00	0.00%	657.19	657.19	657.19	0
Mar 22 2024	657.19	22.19	3.49%	657.19	657.19	657.19	5
Mar 21 2024	635.00	0.00	0.00%	635.00	635.00	635.00	0
Mar 20 2024	635.00	0.00	0.00%	635.00	635.00	635.00	0
Mar 19 2024	635.00	0.00	0.00%	635.00	635.00	635.00	0
Mar 18 2024	635.00	0.00	0.00%	635.00	635.00	635.00	0
Mar 15 2024	635.00	0.00	0.00%	635.00	635.00	635.00	0
Mar 14 2024	635.00	0.00	0.00%	635.00	635.00	635.00	0
Mar 13 2024	635.00	0.00	0.00%	635.00	635.00	635.00	0
Mar 12 2024	635.00	0.00	0.00%	635.00	635.00	635.00	0
Mar 11 2024	635.00	0.00	0.00%	635.00	635.00	635.00	0
Mar 08 2024	635.00	0.00	0.00%	635.00	635.00	635.00	0
Mar 07 2024	635.00	0.00	0.00%	635.00	635.00	635.00	0
Mar 06 2024	635.00	0.00	0.00%	635.00	635.00	635.00	0
Mar 05 2024	635.00	0.00	0.00%	635.00	635.00	635.00	0
Mar 04 2024	635.00	18.23	2.96%	628.00	635.00	628.00	20
Mar 01 2024	616.77	0.00	0.00%	616.77	616.77	616.77	0
Feb 29 2024	616.77	0.00	0.00%	616.77	616.77	616.77	0
Feb 28 2024	616.77	0.00	0.00%	616.77	616.77	616.77	0
Feb 27 2024	616.77	15.77	2.62%	616.77	616.77	616.77	2
Feb 26 2024	601.00	0.00	0.00%	601.00	601.00	601.00	0
Feb 23 2024	601.00	12.50	2.12%	601.00	601.00	601.00	20
Feb 22 2024	588.50	0.00	0.00%	588.50	588.50	588.50	0
Feb 21 2024	588.50	4.80	0.82%	588.50	588.50	588.50	15
Feb 20 2024	583.70	-7.42	-1.26%	584.00	584.00	583.70	25
Feb 19 2024	591.12	0.00	0.00%	591.12	591.12	591.12	0
Feb 16 2024	591.12	0.00	0.00%	591.12	591.12	591.12	0
Feb 15 2024	591.12	6.62	1.13%	594.05	594.05	589.00	69
Feb 14 2024	584.50	-2.50	-0.43%	584.50	584.50	584.50	40
Feb 09 2024	587.00	-15.86	-2.63%	597.00	597.00	587.00	40
Feb 08 2024	602.86	0.00	0.00%	602.86	602.86	602.86	0
Feb 07 2024	602.86	0.00	0.00%	602.86	602.86	602.86	0
Feb 06 2024	602.86	0.00	0.00%	602.86	602.86	602.86	0
Feb 05 2024	602.86	0.00	0.00%	602.86	602.86	602.86	0
Feb 02 2024	602.86	0.00	0.00%	602.86	602.86	602.86	0
Feb 01 2024	602.86	0.00	0.00%	602.86	602.86	602.86	0
Jan 31 2024	602.86	0.00	0.00%	602.86	602.86	602.86	0
Jan 30 2024	602.86	0.00	0.00%	602.86	602.86	602.86	0
Jan 29 2024	602.86	9.30	1.57%	602.86	602.86	602.86	9

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions