We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.40963855422 | 8.3 | 8.32 | 8.1 | 52 | 8.21232558 | DR |
| 4 | -0.99 | -10.8910891089 | 9.09 | 9.09 | 8.1 | 179 | 8.73658683 | DR |
| 12 | -0.73 | -8.26727066818 | 8.83 | 9.22 | 8.1 | 204 | 8.90754588 | DR |
| 26 | -0.53 | -6.14136732329 | 8.63 | 9.79 | 6.99 | 1099 | 8.48475341 | DR |
| 52 | -1.2 | -12.9032258065 | 9.3 | 12.2 | 6.99 | 966 | 9.3527197 | DR |
| 156 | -34.08 | -80.7965860597 | 42.18 | 46.85 | 6.99 | 729 | 12.14351335 | DR |
| 260 | -27.9 | -77.5 | 36 | 46.85 | 6.99 | 737 | 16.46674258 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 8.22 | 0.08 | 0.98 | 8.18 | 8.25 | 8.16 | 185 |
| 1714080540 | 8.14 | 0.02 | 0.25 | 8.14 | 8.14 | 8.14 | 1 |
| 1713994200 | 8.1199999 | -0.07 | -0.85 | 8.19 | 8.19 | 8.1199999 | 1 |
| 1713907800 | 8.19 | -0.11 | -1.33 | 8.32 | 8.32 | 8.19 | 68 |
| 1713821340 | 8.3 | -0.05 | -0.60 | 8.3 | 8.32 | 8.3 | 3 |
| 1713562200 | 8.35 | -0.06 | -0.71 | 8.44 | 8.44 | 8.35 | 2 |
| 1713475740 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1713389340 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1713302940 | 8.41 | 0 | 0.00 | 8.53 | 8.53 | 8.41 | 6 |
| 1713216600 | 8.41 | -0.09 | -1.06 | 8.45 | 8.45 | 8.41 | 2 |
| 1712957340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712870940 | 8.5 | -0.06 | -0.70 | 8.5 | 8.5 | 8.5 | 1 |
| 1712784540 | 8.56 | -0.33 | -3.71 | 8.56 | 8.56 | 8.56 | 1 |
| 1712698140 | 8.89 | 0.34 | 3.98 | 8.89 | 8.89 | 8.89 | 1 |
| 1712611800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1712352600 | 8.55 | -0.07 | -0.81 | 8.55 | 8.55 | 8.55 | 2 |
| 1712266140 | 8.6199999 | -0.47 | -5.17 | 8.7 | 8.71 | 8.6199999 | 1382 |
| 1712179740 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1712093340 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1712006940 | 9.09 | 0.24 | 2.71 | 9.09 | 9.09 | 9.09 | 850 |
| 1711661340 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1711574940 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1711488540 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 1 |
| 1711402140 | 8.9 | -0.05 | -0.56 | 8.9 | 8.9 | 8.9 | 1 |
| 1711143000 | 8.95 | -0.05 | -0.56 | 9 | 9 | 8.95 | 2 |
| 1711056600 | 9 | 0.89 | 10.97 | 9 | 9 | 8.8699999 | 1014 |
| 1710970140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1710883740 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1710797340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1710538140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1710451740 | 8.11 | -0.19 | -2.29 | 8.25 | 8.2899999 | 8.11 | 15 |
| 1710365400 | 8.3 | 0.05 | 0.61 | 8.3 | 8.3 | 8.3 | 1 |
| 1710278940 | 8.25 | -0.18 | -2.14 | 8.3699999 | 8.3699999 | 8.25 | 8 |
| 1710192600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1709933400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1709847000 | 8.43 | -0.05 | -0.59 | 8.45 | 8.45 | 8.43 | 2 |
| 1709760540 | 8.48 | -0.09 | -1.05 | 8.53 | 8.56 | 8.48 | 14 |
| 1709674200 | 8.57 | -0.13 | -1.49 | 8.71 | 8.71 | 8.57 | 10 |
| 1709587740 | 8.7 | -0.19 | -2.14 | 8.8 | 8.8 | 8.7 | 11 |
| 1709328600 | 8.89 | -0.13 | -1.44 | 8.96 | 8.96 | 8.89 | 11 |
| 1709242200 | 9.02 | -0.07 | -0.77 | 9.02 | 9.02 | 9.02 | 1 |
| 1709155800 | 9.09 | -0.04 | -0.44 | 9.09 | 9.09 | 9.09 | 3 |
| 1709069400 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1708983000 | 9.13 | 0.35 | 3.99 | 9.13 | 9.13 | 9.13 | 30 |
| 1708723800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1708637400 | 8.78 | -0.17 | -1.90 | 8.88 | 8.88 | 8.78 | 47 |
| 1708550940 | 8.95 | -0.04 | -0.44 | 8.95 | 8.95 | 8.95 | 1 |
| 1708464600 | 8.99 | -0.23 | -2.49 | 9.1199999 | 9.1199999 | 8.99 | 3001 |
| 1708378200 | 9.22 | 0.2 | 2.22 | 9.22 | 9.22 | 9.22 | 2 |
| 1708119000 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1708032600 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1707946200 | 9.02 | 0.17 | 1.92 | 8.98 | 9.03 | 8.98 | 1032 |
| 1707514200 | 8.85 | 0.12 | 1.37 | 8.86 | 8.86 | 8.85 | 2 |
| 1707427800 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1707341400 | 8.73 | -0.28 | -3.11 | 8.67 | 8.73 | 8.67 | 4 |
| 1707255000 | 9.01 | 0.18 | 2.04 | 8.93 | 9.01 | 8.93 | 11 |
| 1707168600 | 8.83 | -0.53 | -5.66 | 8.83 | 8.83 | 8.83 | 9 |
| 1706909400 | 9.36 | 0.01 | 0.11 | 9.35 | 9.36 | 9.35 | 11 |
| 1706822940 | 9.35 | -0.3 | -3.11 | 9.35 | 9.35 | 9.35 | 7800 |
| 1706736600 | 9.65 | 0.15 | 1.58 | 9.65 | 9.65 | 9.65 | 8 |
| 1706650200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1706563800 | 9.5 | 0.2 | 2.15 | 9.34 | 9.5 | 9.34 | 3142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
