Marsh E McLennan Cos Inc Historical Data - M1MC34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Marsh E McLennan Cos Inc (M1MC34)
Marsh E McLennan Cos Inc (M1MC34) Historical

Marsh E McLennan Cos Inc (M1MC34)

516.14

0.00

(0.00%)

Closed April 28 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	516.14	516.14	516.14	982	516.14	DR
4	0	0	516.14	516.14	516.14	982	516.14	DR
12	22.58	4.57492503444	493.56	516.14	493.56	246	508.97218157	DR
26	42.67	9.01218662217	473.47	516.14	449.43	304	483.57078829	DR
52	69.29	15.506322032	446.85	516.14	431.08	338	470.06710381	DR
156	157.33	43.8477188484	358.81	516.14	337.56	627	425.02252245	DR
260	261.14	102.407843137	255	516.14	244.4	632	408.01244969	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167000	516.14	0	0.00	516.14	516.14	516.14	0
1714080600	516.14	0	0.00	516.14	516.14	516.14	0
1713994200	516.14	0	0.00	516.14	516.14	516.14	0
1713907800	516.14	13.28	2.64	516.14	516.14	516.14	982
1713821340	502.86	0	0.00	502.86	502.86	502.86	0
1713562140	502.86	0	0.00	502.86	502.86	502.86	0
1713475740	502.86	0	0.00	502.86	502.86	502.86	0
1713389340	502.86	0	0.00	502.86	502.86	502.86	0
1713302940	502.86	0	0.00	502.86	502.86	502.86	0
1713216540	502.86	0	0.00	502.86	502.86	502.86	0
1712957340	502.86	0	0.00	502.86	502.86	502.86	0
1712870940	502.86	0	0.00	502.86	502.86	502.86	0
1712784540	502.86	0	0.00	502.86	502.86	502.86	0
1712698140	502.86	0	0.00	502.86	502.86	502.86	0
1712611740	502.86	0	0.00	502.86	502.86	502.86	0
1712352540	502.86	0	0.00	502.86	502.86	502.86	0
1712266140	502.86	0	0.00	502.86	502.86	502.86	0
1712179740	502.86	0	0.00	502.86	502.86	502.86	0
1712093340	502.86	0	0.00	502.86	502.86	502.86	0
1712006940	502.86	0	0.00	502.86	502.86	502.86	0
1711661340	502.86	0	0.00	502.86	502.86	502.86	0
1711574940	502.86	0	0.00	502.86	502.86	502.86	0
1711488540	502.86	0	0.00	502.86	502.86	502.86	0
1711402140	502.86	-9.14	-1.79	502.86	502.86	502.86	12
1711143000	512	9	1.79	512	512	512	16
1711056540	503	0	0.00	503	503	503	0
1710970140	503	0	0.00	503	503	503	0
1710883740	503	0	0.00	503	503	503	0
1710797340	503	0	0.00	503	503	503	0
1710538140	503	0	0.00	503	503	503	0
1710451740	503	0	0.00	503	503	503	0
1710365340	503	0	0.00	503	503	503	0
1710278940	503	0	0.00	503	503	503	0
1710192540	503	0	0.00	503	503	503	0
1709933340	503	0	0.00	503	503	503	0
1709846940	503	0	0.00	503	503	503	0
1709760540	503	7.61	1.54	503	503	503	12
1709674200	495.39	0	0.00	495.39	495.39	495.39	0
1709587800	495.39	0	0.00	495.39	495.39	495.39	0
1709328600	495.39	0	0.00	495.39	495.39	495.39	0
1709242200	495.39	0	0.00	495.39	495.39	495.39	0
1709155800	495.39	0	0.00	495.39	495.39	495.39	0
1709069400	495.39	0	0.00	495.39	495.39	495.39	0
1708983000	495.39	0	0.00	495.39	495.39	495.39	0
1708723800	495.39	0	0.00	495.39	495.39	495.39	0
1708637400	495.39	1.83	0.37	494.41	495.39	494.41	30
1708551000	493.56	0	0.00	493.56	493.56	493.56	0
1708464600	493.56	17.88	3.76	493.56	493.56	493.56	424
1708378140	475.68	0	0.00	475.68	475.68	475.68	0
1708118940	475.68	0	0.00	475.68	475.68	475.68	0
1708032540	475.68	0	0.00	475.68	475.68	475.68	0
1707946140	475.68	0	0.00	475.68	475.68	475.68	0
1707514140	475.68	0	0.00	475.68	475.68	475.68	0
1707427740	475.68	0	0.00	475.68	475.68	475.68	0
1707341340	475.68	0	0.00	475.68	475.68	475.68	0
1707254940	475.68	0	0.00	475.68	475.68	475.68	0
1707168540	475.68	0	0.00	475.68	475.68	475.68	0
1706909340	475.68	0	0.00	475.68	475.68	475.68	0
1706822940	475.68	-13.12	-2.68	475.68	475.68	475.68	1
1706706000	488.8	0	0.00	488.8	488.8	488.8	0
1706619600	488.8	0	0.00	488.8	488.8	488.8	0
1706533200	488.8	0	0.00	488.8	488.8	488.8	0

Marsh E McLennan Cos

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions