We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -25.58 | -11.045381925 | 231.59 | 231.59 | 206.01 | 4 | 206.92714286 | DR |
| 12 | -5.99 | -2.82547169811 | 212 | 232.32 | 206.01 | 82 | 224.78991319 | DR |
| 26 | 7.88 | 3.9771866956 | 198.13 | 232.32 | 197.85 | 38 | 223.97034202 | DR |
| 52 | -2.07 | -0.994809688581 | 208.08 | 239.04 | 197.85 | 33 | 222.07709366 | DR |
| 156 | 3.01 | 1.48275862069 | 203 | 278.64 | 139.58 | 234 | 218.64590893 | DR |
| 260 | 64.23 | 45.3025814642 | 141.78 | 278.64 | 42.3 | 350 | 165.86475533 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 206.01 | 0 | 0.00 | 206.01 | 206.01 | 206.01 | 0 |
| 1715722200 | 206.01 | 0 | 0.00 | 206.01 | 206.01 | 206.01 | 0 |
| 1715635800 | 206.01 | 0 | 0.00 | 206.01 | 206.01 | 206.01 | 0 |
| 1715376600 | 206.01 | 0 | 0.00 | 206.01 | 206.01 | 206.01 | 0 |
| 1715290200 | 206.01 | 0 | 0.00 | 206.01 | 206.01 | 206.01 | 0 |
| 1715203800 | 206.01 | 0 | 0.00 | 206.01 | 206.01 | 206.01 | 0 |
| 1715117400 | 206.01 | 0 | 0.00 | 206.01 | 206.01 | 206.01 | 0 |
| 1715031000 | 206.01 | -3.21 | -1.53 | 206.01 | 206.01 | 206.01 | 5 |
| 1714771800 | 209.22 | 0 | 0.00 | 209.22 | 209.22 | 209.22 | 0 |
| 1714685400 | 209.22 | -21.9 | -9.48 | 231.59 | 231.59 | 209.22 | 2 |
| 1714512540 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1714426140 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1714166940 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1714080540 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1713994140 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1713907740 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1713821340 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1713562140 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1713475740 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1713389340 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1713302940 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1713216540 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1712957340 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1712870940 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1712784540 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1712698140 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1712611740 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1712352540 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1712266140 | 231.12 | 2.73 | 1.20 | 232.32 | 232.32 | 231.12 | 91 |
| 1712179740 | 228.39 | 0 | 0.00 | 228.39 | 228.39 | 228.39 | 0 |
| 1712093340 | 228.39 | 0 | 0.00 | 228.39 | 228.39 | 228.39 | 0 |
| 1712006940 | 228.39 | 0 | 0.00 | 228.39 | 228.39 | 228.39 | 0 |
| 1711661340 | 228.39 | 0 | 0.00 | 228.39 | 228.39 | 228.39 | 0 |
| 1711574940 | 228.39 | 5.09 | 2.28 | 228.39 | 228.39 | 228.39 | 172 |
| 1711488540 | 223.3 | 0 | 0.00 | 223.3 | 223.3 | 223.3 | 0 |
| 1711402140 | 223.3 | 2.01 | 0.91 | 223.3 | 223.3 | 223.3 | 5 |
| 1711142940 | 221.29 | 0 | 0.00 | 221.29 | 221.29 | 221.29 | 0 |
| 1711056540 | 221.29 | 0 | 0.00 | 221.29 | 221.29 | 221.29 | 0 |
| 1710970140 | 221.29 | 0 | 0.00 | 221.29 | 221.29 | 221.29 | 0 |
| 1710883740 | 221.29 | 9.29 | 4.38 | 221.29 | 221.29 | 221.29 | 300 |
| 1710797400 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1710538200 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1710451800 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1710365400 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1710279000 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1710192600 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1709933400 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1709847000 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1709760600 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1709674200 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1709587800 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1709328600 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1709242200 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1709155800 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1709069400 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1708983000 | 212 | 0.32 | 0.15 | 212 | 212 | 212 | 1 |
| 1708693200 | 211.68 | 0 | 0.00 | 211.68 | 211.68 | 211.68 | 0 |
| 1708606800 | 211.68 | 0 | 0.00 | 211.68 | 211.68 | 211.68 | 0 |
| 1708520400 | 211.68 | 0 | 0.00 | 211.68 | 211.68 | 211.68 | 0 |
| 1708434000 | 211.68 | 0 | 0.00 | 211.68 | 211.68 | 211.68 | 0 |
| 1708347600 | 211.68 | 0 | 0.00 | 211.68 | 211.68 | 211.68 | 0 |
| 1708088400 | 211.68 | 0 | 0.00 | 211.68 | 211.68 | 211.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
