We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 30.3 | 9.85365853659 | 307.5 | 337.8 | 307.5 | 2 | 318.22 | DR |
| 26 | 35.2 | 11.6325181758 | 302.6 | 337.8 | 295.4 | 2 | 311.17333333 | DR |
| 52 | 19.8 | 6.22641509434 | 318 | 337.8 | 295.4 | 3 | 314.69547945 | DR |
| 156 | 45.2 | 15.4477101846 | 292.6 | 337.8 | 228.16 | 94 | 267.38810842 | DR |
| 260 | 70.9 | 26.5642562758 | 266.9 | 337.8 | 192.92 | 103 | 259.85038664 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376540 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1715290140 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1715203740 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1715117340 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1715030940 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1714771740 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1714685340 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1714512540 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1714426140 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1714166940 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1714080540 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1713994140 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1713907740 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1713821340 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1713562140 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1713475740 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1713389340 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1713302940 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1713216540 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1712957340 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1712870940 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1712784540 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1712698140 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1712611740 | 337.8 | 18.3 | 5.73 | 337.5 | 337.8 | 337.5 | 2 |
| 1712352600 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1712266200 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1712179800 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1712093400 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 1 |
| 1712007000 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1711661400 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1711575000 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1711488600 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1711402200 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1711143000 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1711056600 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1710970200 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1710883800 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1710797400 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1710538200 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1710451800 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1710365400 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1710279000 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1710192600 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1709933400 | 319.5 | 6.5 | 2.08 | 319.5 | 319.5 | 319.5 | 1 |
| 1709847000 | 313 | 0 | 0.00 | 313 | 313 | 313 | 0 |
| 1709760600 | 313 | 0 | 0.00 | 313 | 313 | 313 | 0 |
| 1709674200 | 313 | 5.2 | 1.69 | 311 | 313 | 311 | 4 |
| 1709587740 | 307.8 | 0 | 0.00 | 307.8 | 307.8 | 307.8 | 0 |
| 1709328540 | 307.8 | 0 | 0.00 | 307.8 | 307.8 | 307.8 | 0 |
| 1709242140 | 307.8 | 0 | 0.00 | 307.8 | 307.8 | 307.8 | 0 |
| 1709155740 | 307.8 | 0 | 0.00 | 307.8 | 307.8 | 307.8 | 0 |
| 1709069340 | 307.8 | 0 | 0.00 | 307.8 | 307.8 | 307.8 | 0 |
| 1708982940 | 307.8 | 0 | 0.00 | 307.8 | 307.8 | 307.8 | 0 |
| 1708723740 | 307.8 | 0 | 0.00 | 307.8 | 307.8 | 307.8 | 0 |
| 1708637340 | 307.8 | 0 | 0.00 | 307.8 | 307.8 | 307.8 | 0 |
| 1708550940 | 307.8 | 11.2 | 3.78 | 307.5 | 307.8 | 307.5 | 2 |
| 1708434000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 0 |
| 1708347600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 0 |
| 1708088400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 0 |
| 1708002000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 0 |
| 1707915600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
