Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Livetech Da Bahia Industria e Comercio SA | LVTC3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.46 | 3.35 | 3.46 | 3.36 | 3.39 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume |
---|---|---|---|---|
48 | 36,270 | 3.38 | 122,665 | - |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
23:12:05 | 6,000 | 3.36 | BRL |
News Livetech Da Bahia Indust... ON
Loading Messages....
Forum Livetech Da Bahia Indust... ON
No Forum Threads FoundAdd a New Thread
LVTC3F Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Dividends for Livetech Da Bahia Indust... ON - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024