Units Historical Data - LSPA11 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Units (LSPA11)
Units (LSPA11) Historical

Units (LSPA11)

109.34

0.00

(0.00%)

Closed April 29 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.054844606947	109.4	109.4	108	75	109.34060201	FU
4	-0.65	-0.590962814801	109.99	109.99	106	25	109.16769556	FU
12	3.34	3.15094339623	106	109.99	104	243	106.24078125	FU
26	2.34	2.18691588785	107	109.99	104	281	106.62298035	FU
52	8.04	7.9368213228	101.3	109.99	101.3	274	106.09771146	FU
156	1.96	1.82529335072	107.38	109.99	101.3	3098	107.30696893	FU
260	1.96	1.82529335072	107.38	109.99	101.3	3098	107.30696893	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1714426200	109.34	0	0.00	109.34	109.34	109.33	340
1714167000	109.34	0	0.00	109.34	109.35	109.34	48
1714080540	109.34	0	0.00	109.34	109.34	109.34	19
1713994200	109.34	-0.06	-0.05	109.36	109.36	108	229
1713907740	109.4	0	0.00	109.4	109.4	109.4	0
1713821340	109.4	0	0.00	109.4	109.4	109.4	3
1713562200	109.4	1.2	1.11	109.42	109.42	109.4	24
1713475800	108.2	-1.22	-1.11	108.4	108.4	108.2	3
1713389400	109.42	0	0.00	109.42	109.42	109.4	21
1713302940	109.42	3.42	3.23	109.42	109.42	109.42	1
1713216600	106	-2	-1.85	106	109.42	106	9
1712957400	108	-1.42	-1.30	108	108	108	1
1712870940	109.42	0.01	0.01	109.42	109.42	109.42	6
1712784540	109.41	0	0.00	109.41	109.41	109.41	1
1712698140	109.41	0.91	0.84	109.43	109.43	109.41	1
1712611740	108.5	0	0.00	108.5	109.44	108.5	12
1712352600	108.5	-0.9	-0.82	108.5	108.5	108.5	52
1712266140	109.4	-0.04	-0.04	109.4	109.4	109.4	6
1712179740	109.44	0	0.00	109.4	109.44	109.4	6
1712093400	109.44	0.07	0.06	109.49	109.49	109.44	17
1712006940	109.37	-0.62	-0.56	109.99	109.99	109.37	14
1711661340	109.99	0	0.00	109.99	109.99	109.99	0
1711574940	109.99	1.99	1.84	109.99	109.99	109.99	1
1711488540	108	0	0.00	108	108	108	0
1711402140	108	4	3.85	108	108	108	150
1711143000	104	0	0.00	104	104	104	0
1711056600	104	0	0.00	104	104	104	0
1710970200	104	0	0.00	104	104	104	0
1710883800	104	0	0.00	104	104	104	0
1710797400	104	0	0.00	104	104	104	0
1710538200	104	0	0.00	104	104	104	0
1710451800	104	0	0.00	104	104	104	0
1710365400	104	0	0.00	104	104	104	0
1710279000	104	0	0.00	104	104	104	0
1710192600	104	0	0.00	104	104	104	0
1709933400	104	0	0.00	104	104	104	0
1709847000	104	0	0.00	104	104	104	0
1709760600	104	0	0.00	104	104	104	0
1709674200	104	0	0.00	104	104	104	0
1709587800	104	0	0.00	104	104	104	0
1709328600	104	0	0.00	104	104	104	0
1709242200	104	0	0.00	104	104	104	0
1709155800	104	0	0.00	104	104	104	0
1709069400	104	0	0.00	104	104	104	0
1708983000	104	0	0.00	104	104	104	199
1708723800	104	0	0.00	104	104	104	0
1708637400	104	0	0.00	104	104	104	0
1708551000	104	0	0.00	104	104	104	0
1708464600	104	0	0.00	104	104	104	0
1708378200	104	-2	-1.89	104	104	104	1
1708119000	106	0	0.00	106	106	106	0
1708032600	106	0	0.00	106	106	106	0
1707946200	106	0	0.00	106	106	106	0
1707514200	106	0	0.00	106	106	106	0
1707427800	106	-1.99	-1.84	106	106	106	5000
1707341400	107.99	0	0.00	107.99	107.99	107.99	0
1707255000	107.99	0	0.00	107.99	107.99	107.99	0
1707168600	107.99	0	0.00	107.99	107.99	107.99	0
1706909400	107.99	0	0.00	107.99	107.99	107.99	0
1706823000	107.99	0	0.00	107.99	107.99	107.99	0
1706736600	107.99	0	0.00	107.99	107.99	107.99	0
1706650200	107.99	-0.01	-0.01	107.99	107.99	107.99	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions