We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.75 | -1.3527076871 | 2421.07 | 2421.07 | 2370.48 | 6 | 2394.6728 | DR |
| 4 | 97.95 | 4.27660159712 | 2290.37 | 2421.07 | 2245.49 | 23 | 2311.86847262 | DR |
| 12 | 267.77 | 12.627384405 | 2120.55 | 2430 | 2071.99 | 18 | 2232.88675177 | DR |
| 26 | 152.45 | 6.81837495024 | 2235.87 | 2430 | 2071.99 | 25 | 2217.33236314 | DR |
| 52 | 64.59 | 2.77958282589 | 2323.73 | 2430 | 2058.5 | 43 | 2212.1478838 | DR |
| 156 | 358.32 | 17.6512315271 | 2030 | 2622.62 | 1770 | 111 | 2129.1125568 | DR |
| 260 | 1089.71 | 83.9135691239 | 1298.61 | 2622.62 | 2 | 136 | 1957.52873833 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 2388.32 | 0 | 0.00 | 2388.32 | 2388.32 | 2388.32 | 0 |
| 1714080540 | 2388.32 | 17.84 | 0.75 | 2388.32 | 2388.32 | 2388.32 | 1 |
| 1713994200 | 2370.48 | 0 | 0.00 | 2370.48 | 2370.48 | 2370.48 | 0 |
| 1713907800 | 2370.48 | -34.7 | -1.44 | 2370.48 | 2370.48 | 2370.48 | 8 |
| 1713821340 | 2405.18 | -15.89 | -0.66 | 2405.18 | 2405.18 | 2405.18 | 14 |
| 1713562200 | 2421.07 | 46.06 | 1.94 | 2421.07 | 2421.07 | 2421.07 | 2 |
| 1713475800 | 2375.01 | 0 | 0.00 | 2375.01 | 2375.01 | 2375.01 | 0 |
| 1713389400 | 2375.01 | -24.99 | -1.04 | 2395.2 | 2395.2 | 2375.01 | 5 |
| 1713302940 | 2400 | 35.39 | 1.50 | 2400 | 2411.1 | 2400 | 5 |
| 1713216600 | 2364.61 | 34.71 | 1.49 | 2367.75 | 2367.75 | 2353.89 | 53 |
| 1712957400 | 2329.9 | 20.18 | 0.87 | 2350.6 | 2350.6 | 2329.9 | 19 |
| 1712870940 | 2309.7199 | 22.68 | 0.99 | 2305.2 | 2309.7199 | 2305.2 | 21 |
| 1712784540 | 2287.04 | 41.55 | 1.85 | 2255.68 | 2287.04 | 2255.68 | 139 |
| 1712698140 | 2245.4899 | -34.21 | -1.50 | 2249.65 | 2249.65 | 2245.4899 | 6 |
| 1712611740 | 2279.7 | -7.42 | -0.32 | 2282.28 | 2282.28 | 2279.7 | 40 |
| 1712352540 | 2287.12 | 0 | 0.00 | 2287.12 | 2287.12 | 2287.12 | 0 |
| 1712266140 | 2287.12 | 14.52 | 0.64 | 2284.89 | 2287.12 | 2284.89 | 8 |
| 1712179740 | 2272.6 | -25.64 | -1.12 | 2272.6 | 2272.6 | 2272.6 | 9 |
| 1712093340 | 2298.2399 | 0 | 0.00 | 2298.2399 | 2298.2399 | 2298.2399 | 0 |
| 1712006940 | 2298.2399 | 38.05 | 1.68 | 2290.37 | 2298.2399 | 2290.37 | 17 |
| 1711661340 | 2260.19 | 0 | 0.00 | 2260.19 | 2260.19 | 2260.19 | 0 |
| 1711574940 | 2260.19 | 42.11 | 1.90 | 2260.19 | 2260.19 | 2260.19 | 1 |
| 1711488540 | 2218.08 | 0 | 0.00 | 2218.08 | 2218.08 | 2218.08 | 0 |
| 1711402140 | 2218.08 | -4.28 | -0.19 | 2216.62 | 2218.08 | 2216.62 | 2 |
| 1711143000 | 2222.36 | 21.41 | 0.97 | 2213 | 2223.26 | 2213 | 9 |
| 1711056600 | 2200.95 | 14.95 | 0.68 | 2203.14 | 2203.14 | 2200.95 | 3 |
| 1710970200 | 2186 | 0 | 0.00 | 2207.64 | 2207.64 | 2186 | 5 |
| 1710883740 | 2186 | 8.18 | 0.38 | 2186 | 2186 | 2186 | 5 |
| 1710797400 | 2177.82 | 3.48 | 0.16 | 2177.82 | 2177.82 | 2177.82 | 4 |
| 1710538200 | 2174.34 | 4.34 | 0.20 | 2174.34 | 2174.34 | 2174.34 | 9 |
| 1710451740 | 2170 | 3.52 | 0.16 | 2170 | 2170 | 2170 | 20 |
| 1710365400 | 2166.48 | 10.8 | 0.50 | 2160 | 2166.48 | 2160 | 165 |
| 1710279000 | 2155.68 | 0 | 0.00 | 2155.68 | 2155.68 | 2155.68 | 0 |
| 1710192600 | 2155.68 | 32.37 | 1.52 | 2154.28 | 2157.84 | 2154.28 | 30 |
| 1709933400 | 2123.31 | 0 | 0.00 | 2123.31 | 2123.31 | 2123.31 | 0 |
| 1709847000 | 2123.31 | -21.6 | -1.01 | 2125.02 | 2125.02 | 2123.31 | 14 |
| 1709760540 | 2144.91 | 12.59 | 0.59 | 2142.03 | 2144.91 | 2142.03 | 2 |
| 1709674140 | 2132.32 | 0 | 0.00 | 2132.32 | 2132.32 | 2132.32 | 0 |
| 1709587740 | 2132.32 | 21.6 | 1.02 | 2110.7199 | 2132.33 | 2110.7199 | 3 |
| 1709328600 | 2110.7199 | -22.7 | -1.06 | 2136.39 | 2136.39 | 2110.7199 | 2 |
| 1709242200 | 2133.42 | -16.2 | -0.75 | 2430 | 2430 | 2133.42 | 6 |
| 1709155800 | 2149.62 | 0 | 0.00 | 2149.62 | 2149.62 | 2149.62 | 0 |
| 1709069400 | 2149.62 | 0 | 0.00 | 2149.62 | 2149.62 | 2149.62 | 0 |
| 1708983000 | 2149.62 | 0 | 0.00 | 2149.62 | 2149.62 | 2149.62 | 0 |
| 1708723800 | 2149.62 | 31.18 | 1.47 | 2142.78 | 2149.62 | 2138.89 | 5 |
| 1708637400 | 2118.44 | 12.19 | 0.58 | 2101.56 | 2118.44 | 2101.56 | 2 |
| 1708550940 | 2106.25 | 27.38 | 1.32 | 2107.7399 | 2107.7399 | 2106.25 | 4 |
| 1708464600 | 2078.87 | 0 | 0.00 | 2078.87 | 2078.87 | 2078.87 | 0 |
| 1708378200 | 2078.87 | 0 | 0.00 | 2078.87 | 2078.87 | 2078.87 | 0 |
| 1708119000 | 2078.87 | 0 | 0.00 | 2078.87 | 2078.87 | 2078.87 | 0 |
| 1708032600 | 2078.87 | 0 | 0.00 | 2078.87 | 2078.87 | 2078.87 | 0 |
| 1707946200 | 2078.87 | -52.66 | -2.47 | 2071.9899 | 2078.87 | 2071.9899 | 2 |
| 1707514200 | 2131.53 | 0 | 0.00 | 2131.53 | 2131.53 | 2131.53 | 0 |
| 1707427800 | 2131.53 | 13.52 | 0.64 | 2129.3 | 2131.53 | 2129.3 | 2 |
| 1707341400 | 2118.01 | 0 | 0.00 | 2118.01 | 2118.01 | 2118.01 | 0 |
| 1707255000 | 2118.01 | -130.99 | -5.82 | 2118.01 | 2118.01 | 2118.01 | 1 |
| 1707168600 | 2249 | 128.45 | 6.06 | 2249 | 2249 | 2249 | 1 |
| 1706909400 | 2120.55 | -0.86 | -0.04 | 2120.55 | 2120.55 | 2120.55 | 61 |
| 1706822940 | 2121.41 | -16.45 | -0.77 | 2127.87 | 2127.87 | 2114.03 | 39 |
| 1706736600 | 2137.86 | 13.09 | 0.62 | 2148.56 | 2148.56 | 2137.86 | 3 |
| 1706650200 | 2124.77 | 0 | 0.00 | 2124.77 | 2124.77 | 2124.77 | 0 |
| 1706563800 | 2124.77 | 11.77 | 0.56 | 2120.55 | 2124.77 | 2112.5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
