We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1717018140 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1716931740 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1716845340 | 48.5 | 0.14 | 0.29 | 48.5 | 48.5 | 48.5 | 8 |
| 1716586200 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1716499800 | 48.36 | -1.86 | -3.70 | 48.8 | 48.8 | 48.36 | 9 |
| 1716413340 | 50.22 | 1.29 | 2.64 | 50.22 | 50.22 | 50.22 | 5 |
| 1716327000 | 48.93 | -3.71 | -7.05 | 48.81 | 48.93 | 48.8 | 5 |
| 1716240600 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1715981400 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1715895000 | 52.64 | 3.64 | 7.43 | 54.16 | 54.16 | 52.64 | 17 |
| 1715808600 | 49 | -0.01 | -0.02 | 49 | 49 | 49 | 43 |
| 1715722200 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49.01 | 0 |
| 1715635800 | 49.01 | -1.1 | -2.20 | 49 | 49.01 | 49 | 12 |
| 1715376600 | 50.11 | 1.11 | 2.27 | 50.11 | 50.11 | 50.11 | 6 |
| 1715290140 | 49 | -1.22 | -2.43 | 49.01 | 49.01 | 48.8 | 147 |
| 1715203800 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1715117400 | 50.22 | -3.04 | -5.71 | 50.11 | 50.22 | 50.11 | 26 |
| 1715031000 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1714771800 | 53.26 | 3.25 | 6.50 | 50.01 | 53.26 | 49.01 | 19 |
| 1714685400 | 50.01 | -3.99 | -7.39 | 50.11 | 50.11 | 50.01 | 6 |
| 1714512600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1714426200 | 54 | 3.78 | 7.53 | 54 | 54 | 54 | 3 |
| 1714167000 | 50.22 | 0.91 | 1.85 | 50.22 | 54 | 50.22 | 31 |
| 1714080540 | 49.31 | -0.81 | -1.62 | 50.22 | 50.22 | 49.31 | 31 |
| 1713994200 | 50.12 | -3.88 | -7.19 | 54 | 54 | 50.12 | 42 |
| 1713907800 | 54 | 3.78 | 7.53 | 54 | 54 | 54 | 1 |
| 1713821400 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1713562200 | 50.22 | 0.82 | 1.66 | 48.5 | 53.19 | 48.5 | 23 |
| 1713475800 | 49.4 | -7.36 | -12.97 | 53.99 | 55 | 49.4 | 37 |
| 1713389400 | 56.76 | 6.55 | 13.05 | 50.03 | 56.76 | 50.03 | 25 |
| 1713302940 | 50.21 | -3.37 | -6.29 | 45.55 | 50.21 | 45.55 | 4 |
| 1713216600 | 53.58 | -0.31 | -0.58 | 53.8 | 53.8 | 53.5 | 28 |
| 1712957400 | 53.89 | 0.09 | 0.17 | 53.8 | 53.89 | 53.8 | 8 |
| 1712870940 | 53.8 | -0.2 | -0.37 | 53.8 | 53.8 | 53.8 | 15 |
| 1712784540 | 54 | 0 | 0.00 | 54 | 54 | 54 | 6 |
| 1712698140 | 54 | 3.88 | 7.74 | 53.99 | 54 | 53.99 | 3 |
| 1712611740 | 50.12 | 0.11 | 0.22 | 50.38 | 54 | 50.12 | 78 |
| 1712352600 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 43 |
| 1712266140 | 50.01 | -5.97 | -10.66 | 50.14 | 54.52 | 50.01 | 35 |
| 1712179800 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1712093400 | 55.98 | -0.02 | -0.04 | 56 | 56 | 55.98 | 2 |
| 1712006940 | 56 | 5.88 | 11.73 | 56 | 56 | 56 | 12 |
| 1711661400 | 50.12 | -0.88 | -1.73 | 50.12 | 57 | 50.12 | 114 |
| 1711574940 | 51 | -7 | -12.07 | 58 | 58 | 51 | 195 |
| 1711488540 | 58 | -7.55 | -11.52 | 65.55 | 65.55 | 58 | 32 |
| 1711402140 | 65.55 | 4.13 | 6.72 | 61.41 | 65.55 | 61.4 | 23 |
| 1711143000 | 61.42 | -0.59 | -0.95 | 61.42 | 61.42 | 61.42 | 1 |
| 1711056600 | 62.01 | -5.05 | -7.53 | 62.01 | 62.01 | 62.01 | 7 |
| 1710970200 | 67.06 | -0.32 | -0.47 | 66.5 | 67.09 | 65.01 | 6 |
| 1710883740 | 67.38 | 0.89 | 1.34 | 67.38 | 67.38 | 67.38 | 1 |
| 1710797400 | 66.489999 | -0.74 | -1.10 | 67.71 | 67.71 | 66.489999 | 4 |
| 1710538200 | 67.23 | 1.38 | 2.10 | 67.23 | 67.23 | 67.23 | 1 |
| 1710451740 | 65.849999 | -1.34 | -1.99 | 65.849999 | 65.849999 | 65.01 | 28 |
| 1710365340 | 67.19 | 0 | 0.00 | 67.19 | 67.19 | 67.19 | 0 |
| 1710278940 | 67.19 | -0.82 | -1.21 | 67.19 | 67.19 | 67.19 | 4 |
| 1710192600 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1709933400 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1709847000 | 68.01 | -0.62 | -0.90 | 68.01 | 68.01 | 68.01 | 3 |
| 1709760540 | 68.63 | -3.08 | -4.30 | 68.63 | 68.63 | 68.63 | 1 |
| 1709674200 | 71.71 | 3.75 | 5.52 | 71.71 | 71.71 | 71.71 | 6 |
| 1709587740 | 67.96 | 0.14 | 0.21 | 67.96 | 67.96 | 67.96 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
