We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 5.4 | 0.22 | 4.25 | 5.16 | 5.4 | 5.13 | 1969 |
| 1718314200 | 5.18 | -0.17 | -3.18 | 5.35 | 5.63 | 5.15 | 2676 |
| 1718227800 | 5.35 | -0.39 | -6.79 | 5.76 | 5.76 | 5.3 | 4182 |
| 1718141400 | 5.74 | -0.06 | -1.03 | 5.69 | 5.87 | 5.47 | 5519 |
| 1718055000 | 5.8 | 0.19 | 3.39 | 5.71 | 5.87 | 5.57 | 4444 |
| 1717795800 | 5.61 | -0.29 | -4.92 | 5.7 | 6.0199999 | 5.61 | 3470 |
| 1717709400 | 5.9 | 0.05 | 0.85 | 5.84 | 5.9 | 5.54 | 4718 |
| 1717622940 | 5.85 | 0.3 | 5.41 | 5.57 | 5.93 | 5.35 | 7049 |
| 1717536600 | 5.55 | 0.23 | 4.32 | 5.21 | 5.67 | 5.21 | 7129 |
| 1717450200 | 5.32 | 0.15 | 2.90 | 5.15 | 5.32 | 4.95 | 5385 |
| 1717191000 | 5.17 | 0 | 0.00 | 5.16 | 5.22 | 4.98 | 2004 |
| 1717018140 | 5.17 | 0.09 | 1.77 | 4.9 | 5.3099999 | 4.9 | 3031 |
| 1716931740 | 5.08 | -0.02 | -0.39 | 5.12 | 5.12 | 4.91 | 2964 |
| 1716845340 | 5.1 | -0.14 | -2.67 | 5.22 | 5.22 | 4.98 | 2133 |
| 1716586200 | 5.24 | 0.39 | 8.04 | 4.94 | 5.28 | 4.93 | 4174 |
| 1716499800 | 4.85 | -0.16 | -3.19 | 5.05 | 5.05 | 4.71 | 2588 |
| 1716413340 | 5.01 | 0.04 | 0.80 | 4.97 | 5.0199999 | 4.85 | 1968 |
| 1716327000 | 4.97 | 0 | 0.00 | 4.97 | 5.05 | 4.85 | 2278 |
| 1716240600 | 4.97 | 0.01 | 0.20 | 4.97 | 5.22 | 4.86 | 4054 |
| 1715981400 | 4.96 | -0.01 | -0.20 | 4.96 | 4.96 | 4.7 | 2428 |
| 1715895000 | 4.97 | -0.19 | -3.68 | 5.1 | 5.19 | 4.42 | 9354 |
| 1715808600 | 5.16 | 0 | 0.00 | 5.01 | 5.17 | 5.01 | 940 |
| 1715722200 | 5.16 | 0 | 0.00 | 5.17 | 5.18 | 5.0599999 | 1409 |
| 1715635800 | 5.16 | -0.04 | -0.77 | 5.2 | 5.21 | 5.0599999 | 1341 |
| 1715376600 | 5.2 | 0.08 | 1.56 | 5.01 | 5.33 | 5.01 | 2903 |
| 1715290140 | 5.12 | 0.22 | 4.49 | 4.85 | 5.15 | 4.76 | 2702 |
| 1715203800 | 4.9 | -0.08 | -1.61 | 4.91 | 4.98 | 4.85 | 1090 |
| 1715117400 | 4.98 | 0.05 | 1.01 | 4.85 | 5.01 | 4.85 | 1745 |
| 1715031000 | 4.93 | -0.07 | -1.40 | 5 | 5 | 4.87 | 3210 |
| 1714771800 | 5 | 0.03 | 0.60 | 5.04 | 5.11 | 4.93 | 1870 |
| 1714685400 | 4.97 | -0.06 | -1.19 | 4.93 | 5.03 | 4.91 | 2304 |
| 1714512600 | 5.03 | 0.07 | 1.41 | 4.97 | 5.04 | 4.92 | 1866 |
| 1714426200 | 4.96 | -0.06 | -1.20 | 5.0199999 | 5.08 | 4.95 | 1417 |
| 1714167000 | 5.0199999 | 0.08 | 1.62 | 4.95 | 5.12 | 4.95 | 1495 |
| 1714080540 | 4.94 | -0.17 | -3.33 | 4.98 | 5.09 | 4.92 | 2186 |
| 1713994200 | 5.11 | -0.18 | -3.40 | 5.0599999 | 5.19 | 4.99 | 1761 |
| 1713907800 | 5.29 | 0.19 | 3.73 | 5.12 | 5.29 | 5.04 | 1743 |
| 1713821340 | 5.1 | -0.03 | -0.58 | 5.15 | 5.16 | 4.99 | 1523 |
| 1713562200 | 5.13 | -0.04 | -0.77 | 5.0599999 | 5.18 | 5.0599999 | 1222 |
| 1713475800 | 5.17 | -0.18 | -3.36 | 5.18 | 5.26 | 5.08 | 1405 |
| 1713389400 | 5.35 | 0.2 | 3.88 | 5.1 | 5.35 | 5.1 | 4384 |
| 1713302940 | 5.15 | 0.17 | 3.41 | 4.98 | 5.25 | 4.97 | 2304 |
| 1713216600 | 4.98 | -0.19 | -3.68 | 5.15 | 5.15 | 4.96 | 2866 |
| 1712957400 | 5.17 | -0.23 | -4.26 | 5.42 | 5.48 | 5.01 | 3974 |
| 1712870940 | 5.4 | 0.27 | 5.26 | 5.13 | 5.63 | 5.08 | 4904 |
| 1712784540 | 5.13 | -0.02 | -0.39 | 5.23 | 5.28 | 5.13 | 2686 |
| 1712698140 | 5.15 | -0.25 | -4.63 | 5.41 | 5.41 | 5.15 | 1744 |
| 1712611740 | 5.4 | 0.09 | 1.69 | 5.33 | 5.42 | 5.23 | 1947 |
| 1712352600 | 5.3099999 | -0.54 | -9.23 | 5.85 | 5.85 | 5.25 | 3582 |
| 1712266140 | 5.85 | 0.5 | 9.35 | 5.3 | 5.85 | 5.3 | 5815 |
| 1712179740 | 5.35 | 0.11 | 2.10 | 5.13 | 5.35 | 5.13 | 2897 |
| 1712093400 | 5.24 | 0.15 | 2.95 | 5.04 | 5.3 | 5.0199999 | 2543 |
| 1712006940 | 5.09 | -0.25 | -4.68 | 5.32 | 5.32 | 5.09 | 2032 |
| 1711661400 | 5.34 | 0.09 | 1.71 | 5.1 | 5.34 | 5.1 | 1334 |
| 1711574940 | 5.25 | -0.12 | -2.23 | 5.34 | 5.34 | 5.14 | 1782 |
| 1711488540 | 5.37 | 0.12 | 2.29 | 5.25 | 5.51 | 5.12 | 5774 |
| 1711402140 | 5.25 | 0.02 | 0.38 | 5.23 | 5.25 | 5.11 | 1538 |
| 1711143000 | 5.23 | -0.1 | -1.88 | 5.3099999 | 5.3099999 | 5.07 | 1834 |
| 1711056600 | 5.33 | -0.02 | -0.37 | 5.21 | 5.33 | 5.16 | 1835 |
| 1710970200 | 5.35 | -0.02 | -0.37 | 5.29 | 5.35 | 5.17 | 1415 |
| 1710883740 | 5.37 | 0.08 | 1.51 | 5.14 | 5.37 | 5.04 | 3267 |
| 1710797400 | 5.29 | 0.01 | 0.19 | 5.16 | 5.29 | 5.14 | 1334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
