LIGT3

LIGHT ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Light Sa LIGT3 Bovespa Common Stock BRLIGTACNOR2 Light Sa ON
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 23.05 16:07:00
Open Price Low Price High Price Close Price Previous Close
23.07 22.85 23.20 23.02 23.05
more quote information »

LIGT3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.7923.5822.4222.961,662,2200.261.14%
1 Month19.4223.5818.3521.263,575,4173.6318.69%
3 Months15.1923.5813.8718.263,454,8357.8651.74%
6 Months12.7023.5812.7017.353,201,70310.3581.5%
1 Year19.5424.706.8616.973,519,9763.5117.96%
3 Years17.4124.706.8617.192,246,1425.6432.4%
5 Years12.3525.126.8316.921,819,12310.7086.64%

LIGT3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 23.05 0.11 0.48% 23.05 23.58 22.95 2,250,200
Nov 20 2020 22.94 0.08 0.35% 22.84 23.25 22.73 1,384,000
Nov 19 2020 22.86 -0.04 -0.17% 22.94 23.34 22.79 841,000
Nov 18 2020 22.90 -0.08 -0.35% 22.91 23.21 22.42 1,816,500
Nov 17 2020 22.98 -0.01 -0.04% 22.79 23.21 22.65 2,019,400
Nov 16 2020 22.99 0.24 1.05% 23.01 23.26 22.56 2,084,100
Nov 13 2020 22.75 0.94 4.31% 21.95 23.07 21.91 5,610,000
Nov 12 2020 21.81 -0.79 -3.5% 22.51 22.86 21.57 2,434,600
Nov 11 2020 22.60 0.00 0.0% 22.60 22.60 22.60 0
Nov 10 2020 22.60 -0.10 -0.44% 22.69 23.00 22.49 3,460,300
Nov 09 2020 22.70 0.45 2.02% 22.90 23.16 22.31 3,006,500
Nov 06 2020 22.25 0.25 1.14% 21.82 22.81 21.64 4,591,700
Nov 05 2020 22.00 1.11 5.31% 20.95 22.11 20.94 4,519,400
Nov 04 2020 20.89 0.56 2.75% 20.59 21.10 20.51 9,082,300
Nov 03 2020 20.33 1.12 5.83% 19.59 20.45 19.49 3,331,900
Oct 30 2020 19.21 -0.41 -2.09% 19.56 19.76 19.10 3,618,600
Oct 29 2020 19.62 1.12 6.05% 18.71 19.79 18.66 5,757,200
Oct 28 2020 18.50 -0.63 -3.29% 18.81 19.35 18.35 4,442,700
Oct 27 2020 19.13 -0.33 -1.7% 19.42 19.77 19.10 4,107,100
Oct 26 2020 19.46 0.08 0.41% 19.16 19.62 19.02 3,743,500
See More Historical Prices »
Your Recent History
BOV
LIGT3
LIGHT ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:46:12