We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.49 | -3.23208722741 | 77.04 | 77.04 | 67.59 | 417 | 71.20605166 | DR |
| 26 | 6.05 | 8.83211678832 | 68.5 | 78.5 | 67.59 | 294 | 72.48451762 | DR |
| 52 | 25.99 | 53.521416804 | 48.56 | 78.5 | 48.56 | 297 | 72.06465812 | DR |
| 156 | 16.82 | 29.1356313875 | 57.73 | 78.5 | 42 | 279 | 69.20342817 | DR |
| 260 | 16.82 | 29.1356313875 | 57.73 | 78.5 | 42 | 279 | 69.20342817 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1714685400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1714512600 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1714426200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1714167000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1714080600 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1713994200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1713907800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1713821400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1713562200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1713475800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1713389400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1713303000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1713216600 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1712957400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1712871000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1712784600 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1712698200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1712611800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1712352600 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1712266200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1712179800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1712093400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1712007000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1711661400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1711575000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1711488600 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1711402200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1711143000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1711056600 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1710970200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1710883800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1710797400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1710538200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1710451800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1710365400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1710279000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1710192600 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1709933400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1709847000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1709760600 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1709674200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1709587800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1709328600 | 74.55 | 0.85 | 1.15 | 74.55 | 74.55 | 74.55 | 100 |
| 1709242200 | 73.7 | 1.66 | 2.30 | 73.7 | 73.7 | 73.7 | 130 |
| 1709155800 | 72.04 | 0.86 | 1.21 | 72.04 | 72.04 | 72.04 | 150 |
| 1709069400 | 71.18 | -1.13 | -1.56 | 71.18 | 71.18 | 71.18 | 660 |
| 1708983000 | 72.31 | 1.09 | 1.53 | 72.31 | 72.31 | 72.31 | 280 |
| 1708723800 | 71.22 | 2.22 | 3.22 | 71.22 | 71.22 | 71.22 | 50 |
| 1708637400 | 69 | 1.41 | 2.09 | 69 | 69 | 69 | 360 |
| 1708550940 | 67.59 | -1.66 | -2.40 | 67.59 | 67.59 | 67.59 | 590 |
| 1708464600 | 69.25 | -3.75 | -5.14 | 69.35 | 69.35 | 69.25 | 1390 |
| 1708378200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1708119000 | 73 | -0.81 | -1.10 | 73 | 73 | 73 | 560 |
| 1708032600 | 73.81 | -0.59 | -0.79 | 73.81 | 73.81 | 73.81 | 540 |
| 1707946200 | 74.4 | -2.64 | -3.43 | 74.4 | 74.4 | 74.4 | 530 |
| 1707514200 | 77.04 | 3.38 | 4.59 | 77.04 | 77.04 | 77.04 | 80 |
| 1707427800 | 73.66 | 0.8 | 1.10 | 73.66 | 73.66 | 73.66 | 470 |
| 1707341400 | 72.86 | -0.63 | -0.86 | 72.86 | 72.86 | 72.86 | 610 |
| 1707255000 | 73.49 | -0.96 | -1.29 | 73.49 | 73.49 | 73.49 | 380 |
| 1707168600 | 74.45 | -0.91 | -1.21 | 74.45 | 74.45 | 74.45 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
