Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
L2IV34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0 |
| May 29 2024 | 39.40 | 0.20 | 0.51% | 39.46 | 39.46 | 39.40 | 8 |
| May 28 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0 |
| May 27 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0 |
| May 24 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0 |
| May 23 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0 |
| May 22 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0 |
| May 21 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0 |
| May 20 2024 | 39.20 | -0.60 | -1.51% | 39.55 | 39.55 | 39.20 | 16 |
| May 17 2024 | 39.80 | -0.70 | -1.73% | 39.85 | 39.85 | 39.80 | 9 |
| May 16 2024 | 40.50 | 0.29 | 0.72% | 40.62 | 40.62 | 40.50 | 12 |
| May 15 2024 | 40.21 | 0.51 | 1.28% | 40.21 | 40.21 | 40.21 | 5 |
| May 14 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
| May 13 2024 | 39.70 | -0.21 | -0.53% | 39.77 | 39.77 | 39.70 | 9 |
| May 10 2024 | 39.91 | 0.07 | 0.18% | 39.91 | 39.91 | 39.91 | 4 |
| May 09 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0 |
| May 08 2024 | 39.84 | -0.60 | -1.48% | 39.84 | 39.84 | 39.84 | 4 |
| May 07 2024 | 40.44 | 0.74 | 1.86% | 40.48 | 40.48 | 40.44 | 8 |
