We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.227272727273 | 4.4 | 5.23 | 4.39 | 62 | 4.86910569 | DR |
| 4 | 1.16 | 35.9133126935 | 3.23 | 5.71 | 3.23 | 347 | 4.10410927 | DR |
| 12 | -1.89 | -30.0955414013 | 6.28 | 6.28 | 3.23 | 428 | 4.52522015 | DR |
| 26 | -9.76 | -68.9752650177 | 14.15 | 14.5 | 3.23 | 455 | 5.81956235 | DR |
| 52 | -10.4 | -70.3177822853 | 14.79 | 17.55 | 3.23 | 535 | 8.13411877 | DR |
| 156 | -14.81 | -77.1354166667 | 19.2 | 28.35 | 3.23 | 666 | 14.30177404 | DR |
| 260 | -14.81 | -77.1354166667 | 19.2 | 28.35 | 3.23 | 666 | 14.30177404 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 4.39 | -0.44 | -9.11 | 4.84 | 4.84 | 4.39 | 90 |
| 1715808600 | 4.83 | -0.12 | -2.42 | 4.83 | 4.83 | 4.83 | 131 |
| 1715722200 | 4.95 | 0.28 | 6.00 | 5.23 | 5.23 | 4.95 | 102 |
| 1715635800 | 4.67 | 0.27 | 6.14 | 4.4 | 4.67 | 4.4 | 11 |
| 1715376540 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715290140 | 4.4 | -0.37 | -7.76 | 4.4 | 4.4 | 4.4 | 2 |
| 1715203800 | 4.7699999 | 0.35 | 7.92 | 5.3 | 5.71 | 4.7699999 | 1403 |
| 1715117400 | 4.42 | 0.31 | 7.54 | 4.34 | 4.42 | 4.34 | 502 |
| 1715031000 | 4.11 | -0.23 | -5.30 | 4.13 | 4.3 | 4.11 | 1012 |
| 1714771800 | 4.34 | 0.6 | 16.04 | 4.13 | 4.36 | 4.13 | 187 |
| 1714685400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1714512600 | 3.74 | 0.03 | 0.81 | 3.74 | 3.74 | 3.74 | 2 |
| 1714426200 | 3.71 | 0.14 | 3.92 | 3.71 | 3.71 | 3.71 | 1 |
| 1714167000 | 3.57 | -0.04 | -1.11 | 3.59 | 3.59 | 3.57 | 6 |
| 1714080600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1713994200 | 3.61 | 0.23 | 6.80 | 3.31 | 3.93 | 3.31 | 302 |
| 1713907800 | 3.38 | 0.04 | 1.20 | 3.38 | 3.38 | 3.38 | 5 |
| 1713821340 | 3.34 | 0.11 | 3.41 | 3.51 | 3.51 | 3.34 | 1502 |
| 1713562200 | 3.23 | -0.02 | -0.62 | 3.23 | 3.23 | 3.23 | 30 |
| 1713475800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713389400 | 3.25 | -0.23 | -6.61 | 3.48 | 3.48 | 3.25 | 496 |
| 1713302940 | 3.48 | -0.05 | -1.42 | 3.58 | 3.58 | 3.48 | 2 |
| 1713216600 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1712957400 | 3.53 | 0.1 | 2.92 | 3.78 | 3.78 | 3.53 | 192 |
| 1712870940 | 3.43 | -0.97 | -22.05 | 4.61 | 4.61 | 3.43 | 1515 |
| 1712784540 | 4.4 | -0.34 | -7.17 | 4.4 | 4.4 | 4.4 | 300 |
| 1712698140 | 4.74 | -0.41 | -7.96 | 4.8 | 4.8 | 4.74 | 502 |
| 1712611740 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1712352540 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1712266140 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1712179740 | 5.15 | 0.02 | 0.39 | 5.15 | 5.15 | 5.15 | 60 |
| 1712093400 | 5.13 | -0.19 | -3.57 | 5.3099999 | 5.3099999 | 5.13 | 7 |
| 1712006940 | 5.32 | 1.01 | 23.43 | 5.16 | 5.32 | 5.16 | 2300 |
| 1711661340 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1711574940 | 4.3099999 | -0.05 | -1.15 | 4.3099999 | 4.3099999 | 4.3099999 | 5 |
| 1711488540 | 4.36 | 0.19 | 4.56 | 4.36 | 4.36 | 4.36 | 51 |
| 1711402140 | 4.17 | -0.16 | -3.70 | 4.17 | 4.17 | 4.17 | 65 |
| 1711142940 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1711056540 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1710970140 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1710883740 | 4.33 | -0.05 | -1.14 | 4.37 | 4.37 | 4.3099999 | 107 |
| 1710797340 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1710538140 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1710451740 | 4.38 | -0.41 | -8.56 | 4.6 | 4.6 | 4.38 | 2001 |
| 1710365340 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1710278940 | 4.79 | -0.09 | -1.84 | 4.7699999 | 4.84 | 4.75 | 252 |
| 1710192600 | 4.88 | -0.28 | -5.43 | 5.2 | 5.2 | 4.86 | 603 |
| 1709933400 | 5.16 | 0.01 | 0.19 | 5.35 | 5.35 | 5.16 | 601 |
| 1709847000 | 5.15 | -0.45 | -8.04 | 5.22 | 5.22 | 5.15 | 600 |
| 1709760600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1709674200 | 5.6 | -0.36 | -6.04 | 5.63 | 5.63 | 5.6 | 147 |
| 1709587740 | 5.96 | 0.02 | 0.34 | 5.96 | 5.96 | 5.96 | 1 |
| 1709328600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1709242200 | 5.94 | -0.12 | -1.98 | 6 | 6 | 5.94 | 414 |
| 1709155800 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1709069400 | 6.0599999 | -0.22 | -3.50 | 5.94 | 6.0599999 | 5.94 | 834 |
| 1708983000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1708723800 | 6.28 | 0.13 | 2.11 | 6.28 | 6.28 | 6.28 | 9 |
| 1708637400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1708551000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1708464600 | 6.15 | -0.24 | -3.76 | 6.15 | 6.15 | 6.15 | 1 |
| 1708378200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
