L1YV34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 95.10 | -0.60 | -0.63% | 95.00 | 95.30 | 94.83 | 18 |
Jun 13 2024 | 95.70 | -1.07 | -1.11% | 95.70 | 95.70 | 95.70 | 44 |
Jun 12 2024 | 96.77 | 0.47 | 0.49% | 96.00 | 96.77 | 96.00 | 136 |
Jun 11 2024 | 96.30 | -0.36 | -0.37% | 96.30 | 96.30 | 96.30 | 15 |
Jun 10 2024 | 96.66 | 1.01 | 1.06% | 94.00 | 96.66 | 94.00 | 26 |
Jun 07 2024 | 95.65 | -1.62 | -1.67% | 95.65 | 95.65 | 95.65 | 45 |
Jun 06 2024 | 97.27 | -2.03 | -2.04% | 99.30 | 99.30 | 97.27 | 48 |
Jun 05 2024 | 99.30 | 0.65 | 0.66% | 99.95 | 99.95 | 99.30 | 5 |
Jun 04 2024 | 98.65 | 0.55 | 0.56% | 99.10 | 99.10 | 98.65 | 49 |
Jun 03 2024 | 98.10 | -0.21 | -0.21% | 98.10 | 98.10 | 98.10 | 96 |
May 31 2024 | 98.31 | 0.56 | 0.57% | 97.75 | 98.31 | 97.75 | 80 |
May 29 2024 | 97.75 | -0.45 | -0.46% | 98.20 | 98.20 | 97.75 | 8 |
May 28 2024 | 98.20 | -2.46 | -2.44% | 98.10 | 98.20 | 98.10 | 72 |
May 27 2024 | 100.66 | 0.06 | 0.06% | 100.66 | 100.66 | 100.66 | 10 |
May 24 2024 | 100.60 | 4.93 | 5.15% | 100.60 | 100.60 | 100.60 | 262 |
May 23 2024 | 95.67 | -8.56 | -8.21% | 97.40 | 97.40 | 95.67 | 220 |
May 22 2024 | 104.23 | -0.17 | -0.16% | 104.23 | 104.23 | 104.23 | 86 |
May 21 2024 | 104.40 | 2.60 | 2.55% | 104.40 | 104.40 | 104.40 | 8 |
May 20 2024 | 101.80 | 3.32 | 3.37% | 101.80 | 101.80 | 101.80 | 52 |
May 17 2024 | 98.48 | -0.88 | -0.89% | 98.48 | 98.48 | 98.48 | 14 |
May 16 2024 | 99.36 | 0.07 | 0.07% | 99.36 | 99.36 | 99.36 | 41 |
May 15 2024 | 99.29 | 0.79 | 0.80% | 99.29 | 99.29 | 99.29 | 20 |
May 14 2024 | 98.50 | -0.01 | -0.01% | 98.50 | 98.50 | 98.50 | 36 |
May 13 2024 | 98.51 | -1.29 | -1.29% | 98.51 | 98.51 | 98.51 | 16 |
May 10 2024 | 99.80 | 0.40 | 0.40% | 99.80 | 99.80 | 99.80 | 1 |
May 09 2024 | 99.40 | 2.16 | 2.22% | 99.40 | 99.40 | 99.40 | 4 |
May 08 2024 | 97.24 | -0.86 | -0.88% | 97.24 | 97.24 | 97.24 | 74 |
May 07 2024 | 98.10 | 0.60 | 0.62% | 98.10 | 98.10 | 98.10 | 49 |
May 06 2024 | 97.50 | 1.29 | 1.34% | 97.50 | 97.50 | 97.50 | 137 |
May 03 2024 | 96.21 | 6.21 | 6.90% | 96.21 | 96.21 | 96.21 | 256 |
May 02 2024 | 90.00 | -2.35 | -2.54% | 90.27 | 90.27 | 90.00 | 60 |
Apr 30 2024 | 92.35 | -0.07 | -0.08% | 92.35 | 92.35 | 92.35 | 64 |
Apr 29 2024 | 92.42 | 0.80 | 0.87% | 92.42 | 92.42 | 92.42 | 53 |
Apr 26 2024 | 91.62 | -0.09 | -0.10% | 91.62 | 91.62 | 91.62 | 28 |
Apr 25 2024 | 91.71 | -0.31 | -0.34% | 91.71 | 91.71 | 91.71 | 3 |
Apr 24 2024 | 92.02 | -1.22 | -1.31% | 92.02 | 92.02 | 92.02 | 66 |
Apr 23 2024 | 93.24 | 1.44 | 1.57% | 93.24 | 93.24 | 93.24 | 115 |
Apr 22 2024 | 91.80 | -1.35 | -1.45% | 91.80 | 91.80 | 91.80 | 144 |
Apr 19 2024 | 93.15 | -1.15 | -1.22% | 93.15 | 93.15 | 93.15 | 137 |
Apr 18 2024 | 94.30 | -2.30 | -2.38% | 94.30 | 94.30 | 94.30 | 99 |
Apr 17 2024 | 96.60 | -0.42 | -0.43% | 96.60 | 96.60 | 96.60 | 246 |
Apr 16 2024 | 97.02 | -6.18 | -5.99% | 97.02 | 97.02 | 97.02 | 268 |
Apr 15 2024 | 103.20 | 0.20 | 0.19% | 103.20 | 103.20 | 103.20 | 32 |
Apr 12 2024 | 103.00 | -1.70 | -1.62% | 103.70 | 103.70 | 103.00 | 16 |
Apr 11 2024 | 104.70 | 1.80 | 1.75% | 104.70 | 104.70 | 104.70 | 1 |
Apr 10 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 75 |
Apr 09 2024 | 102.90 | -0.50 | -0.48% | 102.90 | 102.90 | 102.90 | 40 |
Apr 08 2024 | 103.40 | -2.20 | -2.08% | 103.40 | 103.40 | 103.40 | 2 |
Apr 05 2024 | 105.60 | 2.31 | 2.24% | 105.60 | 105.60 | 105.60 | 30 |
Apr 04 2024 | 103.29 | -1.98 | -1.88% | 103.29 | 103.29 | 103.29 | 7 |
Apr 03 2024 | 105.27 | -0.44 | -0.42% | 105.27 | 105.27 | 105.27 | 25 |
Apr 02 2024 | 105.71 | 0.44 | 0.42% | 105.16 | 105.71 | 105.16 | 146 |
Apr 01 2024 | 105.27 | -0.99 | -0.93% | 105.27 | 105.27 | 105.27 | 46 |
Mar 28 2024 | 106.26 | -0.14 | -0.13% | 106.26 | 106.26 | 106.26 | 107 |
Mar 27 2024 | 106.40 | 1.13 | 1.07% | 106.40 | 106.40 | 106.40 | 126 |
Mar 26 2024 | 105.27 | -0.77 | -0.73% | 105.27 | 105.27 | 105.27 | 22 |
Mar 25 2024 | 106.04 | 0.19 | 0.18% | 106.04 | 106.04 | 106.04 | 60 |
Mar 22 2024 | 105.85 | -0.55 | -0.52% | 106.04 | 106.04 | 105.85 | 88 |
Mar 21 2024 | 106.40 | 2.03 | 1.95% | 106.40 | 106.40 | 106.40 | 89 |
Mar 20 2024 | 104.37 | 0.37 | 0.36% | 104.37 | 104.37 | 104.37 | 22 |
Mar 19 2024 | 104.00 | -1.10 | -1.05% | 104.00 | 104.00 | 104.00 | 25 |
Mar 18 2024 | 105.10 | 0.30 | 0.29% | 105.10 | 105.10 | 105.10 | 59 |