Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
L1MN34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.77 | -0.08 | -1.17% | 6.71 | 6.82 | 6.71 | 235 |
| Jun 06 2024 | 6.85 | -0.16 | -2.28% | 6.92 | 6.92 | 6.78 | 22 |
| Jun 05 2024 | 7.01 | 0.31 | 4.63% | 6.77 | 7.03 | 6.77 | 2,501 |
| Jun 04 2024 | 6.70 | 0.06 | 0.90% | 6.80 | 6.80 | 6.69 | 2,062 |
| Jun 03 2024 | 6.64 | -0.08 | -1.19% | 6.68 | 6.68 | 6.64 | 1,982 |
| May 31 2024 | 6.72 | 0.12 | 1.82% | 6.67 | 6.72 | 6.65 | 142 |
| May 29 2024 | 6.60 | 0.08 | 1.23% | 6.52 | 6.61 | 6.52 | 294 |
| May 28 2024 | 6.52 | 0.07 | 1.09% | 6.50 | 6.56 | 6.49 | 500 |
| May 27 2024 | 6.45 | -0.12 | -1.83% | 6.08 | 6.53 | 6.08 | 168 |
| May 24 2024 | 6.57 | 0.02 | 0.31% | 6.68 | 6.69 | 6.57 | 725 |
| May 23 2024 | 6.55 | 0.10 | 1.55% | 6.68 | 6.68 | 6.55 | 225 |
| May 22 2024 | 6.45 | 0.00 | 0.00% | 6.42 | 6.60 | 6.41 | 380 |
| May 21 2024 | 6.45 | -0.23 | -3.44% | 6.56 | 6.56 | 6.45 | 279 |
| May 20 2024 | 6.68 | -0.03 | -0.45% | 6.69 | 6.79 | 6.64 | 1,398 |
| May 17 2024 | 6.71 | 0.09 | 1.36% | 6.62 | 6.71 | 6.62 | 14 |
| May 16 2024 | 6.62 | -0.02 | -0.30% | 6.78 | 6.78 | 6.56 | 476 |
| May 15 2024 | 6.64 | -0.29 | -4.18% | 6.95 | 6.95 | 6.64 | 41 |
| May 14 2024 | 6.93 | 0.44 | 6.78% | 6.46 | 6.93 | 6.46 | 4,682 |
| May 13 2024 | 6.49 | -0.27 | -3.99% | 6.70 | 6.70 | 6.49 | 41 |
| May 10 2024 | 6.76 | -0.04 | -0.59% | 6.80 | 6.86 | 6.75 | 240 |
| May 09 2024 | 6.80 | 0.27 | 4.13% | 6.70 | 6.80 | 6.66 | 468 |
| May 08 2024 | 6.53 | -0.20 | -2.97% | 6.63 | 6.63 | 6.52 | 1,016 |
| May 07 2024 | 6.73 | 0.19 | 2.91% | 6.42 | 6.85 | 6.42 | 21 |
| May 06 2024 | 6.54 | -0.14 | -2.10% | 6.74 | 6.81 | 6.54 | 591 |
| May 03 2024 | 6.68 | 0.19 | 2.93% | 6.68 | 6.96 | 6.68 | 9,599 |
| May 02 2024 | 6.49 | 0.42 | 6.92% | 6.41 | 6.53 | 6.17 | 5,031 |
| Apr 30 2024 | 6.07 | -0.24 | -3.80% | 6.51 | 6.51 | 6.07 | 4,464 |
| Apr 29 2024 | 6.31 | 0.06 | 0.96% | 6.19 | 6.50 | 6.19 | 809 |
| Apr 26 2024 | 6.25 | -0.06 | -0.95% | 6.45 | 6.45 | 6.20 | 676 |
| Apr 25 2024 | 6.31 | -0.39 | -5.82% | 6.56 | 6.56 | 6.19 | 4,514 |
| Apr 24 2024 | 6.70 | -0.57 | -7.84% | 7.27 | 7.27 | 6.67 | 2,817 |
| Apr 23 2024 | 7.27 | 0.17 | 2.39% | 7.18 | 7.27 | 7.16 | 613 |
| Apr 22 2024 | 7.10 | 0.24 | 3.50% | 7.01 | 7.10 | 6.84 | 346 |
| Apr 19 2024 | 6.86 | -0.12 | -1.72% | 7.16 | 7.16 | 6.80 | 10 |
| Apr 18 2024 | 6.98 | -0.26 | -3.59% | 6.93 | 7.07 | 6.82 | 288 |
| Apr 17 2024 | 7.24 | 0.23 | 3.28% | 7.02 | 7.24 | 6.96 | 850 |
| Apr 16 2024 | 7.01 | 0.02 | 0.29% | 7.09 | 7.09 | 7.01 | 7 |
| Apr 15 2024 | 6.99 | -0.09 | -1.27% | 6.97 | 7.32 | 6.97 | 46 |
| Apr 12 2024 | 7.08 | -0.12 | -1.67% | 7.27 | 7.27 | 7.02 | 76 |
| Apr 11 2024 | 7.20 | 0.10 | 1.41% | 6.95 | 7.25 | 6.95 | 739 |
| Apr 10 2024 | 7.10 | -0.25 | -3.40% | 7.20 | 7.20 | 6.94 | 503 |
| Apr 09 2024 | 7.35 | 0.45 | 6.52% | 6.76 | 7.35 | 6.76 | 1,651 |
| Apr 08 2024 | 6.90 | 0.10 | 1.47% | 6.95 | 6.96 | 6.83 | 2,206 |
| Apr 05 2024 | 6.80 | -0.02 | -0.29% | 6.81 | 6.96 | 6.56 | 1,185 |
| Apr 04 2024 | 6.82 | -0.28 | -3.94% | 7.10 | 7.10 | 6.82 | 1,322 |
| Apr 03 2024 | 7.10 | 0.14 | 2.01% | 7.07 | 7.13 | 7.07 | 2,585 |
| Apr 02 2024 | 6.96 | -0.50 | -6.70% | 7.38 | 7.38 | 6.70 | 8,053 |
| Apr 01 2024 | 7.46 | -0.32 | -4.11% | 7.70 | 7.96 | 7.45 | 1,405 |
| Mar 28 2024 | 7.78 | -0.07 | -0.89% | 7.90 | 7.98 | 7.78 | 2,455 |
| Mar 27 2024 | 7.85 | 0.08 | 1.03% | 7.83 | 7.85 | 7.70 | 2,919 |
| Mar 26 2024 | 7.77 | -0.25 | -3.12% | 8.00 | 8.21 | 7.77 | 750 |
| Mar 25 2024 | 8.02 | -0.14 | -1.72% | 8.54 | 8.54 | 8.02 | 2,161 |
| Mar 22 2024 | 8.16 | -0.42 | -4.90% | 8.90 | 8.90 | 8.09 | 1,418 |
| Mar 21 2024 | 8.58 | -0.16 | -1.83% | 8.90 | 8.90 | 8.45 | 5,267 |
| Mar 20 2024 | 8.74 | 0.22 | 2.58% | 8.49 | 8.74 | 8.49 | 725 |
| Mar 19 2024 | 8.52 | 0.42 | 5.19% | 7.88 | 8.66 | 7.88 | 2,789 |
| Mar 18 2024 | 8.10 | 0.58 | 7.71% | 7.55 | 8.21 | 7.55 | 851 |
| Mar 15 2024 | 7.52 | -0.28 | -3.59% | 7.64 | 7.73 | 7.50 | 543 |
| Mar 14 2024 | 7.80 | -0.31 | -3.82% | 7.90 | 7.93 | 7.80 | 622 |
| Mar 13 2024 | 8.11 | -0.40 | -4.70% | 8.51 | 8.54 | 8.11 | 928 |
| Mar 12 2024 | 8.51 | -0.39 | -4.38% | 8.59 | 8.67 | 8.49 | 5,133 |
| Mar 11 2024 | 8.90 | -0.11 | -1.22% | 8.85 | 9.27 | 8.85 | 2,005 |
