Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Leggett Platt Inc (L1EG34)
Leggett Platt Inc (L1EG34) Historical

L1EG34 Leggett Platt Inc

93.30

0.00 (0.00%)

Apr 29 2024 - Closed

Delayed by 15 minutes

L1EG34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	93.30	0.00	0.00%	93.30	93.30	93.30	1
Apr 25 2024	93.30	0.06	0.06%	93.30	93.30	93.30	1
Apr 24 2024	93.24	3.90	4.37%	93.24	93.24	93.24	1
Apr 23 2024	89.34	0.00	0.00%	89.34	89.34	89.34	0
Apr 22 2024	89.34	0.00	0.00%	89.34	89.34	89.34	0
Apr 19 2024	89.34	0.00	0.00%	89.34	89.34	89.34	0
Apr 18 2024	89.34	0.00	0.00%	89.34	89.34	89.34	0
Apr 17 2024	89.34	-1.83	-2.01%	89.34	89.34	89.34	1
Apr 16 2024	91.17	0.00	0.00%	91.17	91.17	91.17	0
Apr 15 2024	91.17	0.00	0.00%	91.17	91.17	91.17	0
Apr 12 2024	91.17	-3.15	-3.34%	91.17	91.17	91.17	1
Apr 11 2024	94.32	0.00	0.00%	94.32	94.32	94.32	0
Apr 10 2024	94.32	0.00	0.00%	94.32	94.32	94.32	11
Apr 09 2024	94.32	0.00	0.00%	94.32	94.32	94.32	0
Apr 08 2024	94.32	0.00	0.00%	94.32	94.32	94.32	0
Apr 05 2024	94.32	-1.08	-1.13%	94.32	94.32	94.32	1
Apr 04 2024	95.40	-0.50	-0.52%	96.10	96.10	95.40	59
Apr 03 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
Apr 02 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
Apr 01 2024	95.90	0.59	0.62%	95.90	95.90	95.90	17
Mar 28 2024	95.31	2.34	2.52%	95.31	95.31	95.31	5
Mar 27 2024	92.97	0.09	0.10%	92.79	92.97	92.79	3
Mar 26 2024	92.88	0.00	0.00%	92.88	92.88	92.88	0
Mar 25 2024	92.88	-0.63	-0.67%	92.88	92.88	92.88	1
Mar 22 2024	93.51	-0.09	-0.10%	93.51	93.51	93.51	1
Mar 21 2024	93.60	0.00	0.00%	93.60	93.60	93.60	0
Mar 20 2024	93.60	-0.35	-0.37%	93.60	93.60	93.60	1
Mar 19 2024	93.95	1.43	1.55%	93.95	93.95	93.95	51
Mar 18 2024	92.52	0.00	0.00%	92.52	92.52	92.52	0
Mar 15 2024	92.52	0.00	0.00%	92.52	92.52	92.52	0
Mar 14 2024	92.52	-4.44	-4.58%	92.52	92.52	92.52	2
Mar 13 2024	96.96	0.35	0.36%	95.85	96.96	95.85	40
Mar 12 2024	96.61	-6.29	-6.11%	96.61	96.61	96.61	5
Mar 11 2024	102.90	0.60	0.59%	102.90	102.90	102.90	12
Mar 08 2024	102.30	-0.20	-0.20%	102.30	102.30	102.30	1
Mar 07 2024	102.50	0.40	0.39%	102.50	102.50	102.50	1
Mar 06 2024	102.10	0.10	0.10%	102.00	102.10	102.00	4
Mar 05 2024	102.00	2.00	2.00%	102.00	102.00	102.00	5
Mar 04 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Mar 01 2024	100.00	-1.20	-1.19%	100.00	100.00	100.00	50
Feb 29 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Feb 28 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Feb 27 2024	101.20	-1.20	-1.17%	101.00	101.20	101.00	37
Feb 26 2024	102.40	-1.10	-1.06%	102.40	102.40	102.40	1
Feb 23 2024	103.50	1.84	1.81%	103.70	104.30	102.00	47
Feb 22 2024	101.66	-15.10	-12.93%	116.75	116.75	101.66	50
Feb 21 2024	116.76	0.00	0.00%	116.76	116.76	116.76	0
Feb 20 2024	116.76	0.00	0.00%	116.76	116.76	116.76	0
Feb 19 2024	116.76	0.00	0.00%	116.76	116.76	116.76	0
Feb 16 2024	116.76	0.00	0.00%	116.76	116.76	116.76	0
Feb 15 2024	116.76	0.00	0.00%	116.76	116.76	116.76	0
Feb 14 2024	116.76	0.00	0.00%	116.76	116.76	116.76	0
Feb 09 2024	116.76	0.00	0.00%	116.76	116.76	116.76	0
Feb 08 2024	116.76	0.00	0.00%	116.76	116.76	116.76	0
Feb 07 2024	116.76	1.81	1.57%	116.76	116.76	116.76	1
Feb 06 2024	114.95	0.35	0.31%	114.95	114.95	114.95	2
Feb 05 2024	114.60	1.85	1.64%	114.60	114.60	114.60	1
Feb 02 2024	112.75	-1.49	-1.30%	112.75	112.75	112.75	1
Feb 01 2024	114.24	0.00	0.00%	114.24	114.24	114.24	44
Jan 31 2024	114.24	0.00	0.00%	114.24	114.24	114.24	0
Jan 30 2024	114.24	0.00	0.00%	114.24	114.24	114.24	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions