We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.13 | 0.955130820492 | 955.89 | 1000 | 941 | 128 | 990.15029354 | FU |
| 4 | 23.99 | 2.54933424014 | 941.03 | 1000 | 932 | 212 | 955.88210565 | FU |
| 12 | -0.98 | -0.101449275362 | 966 | 1000 | 919.99 | 239 | 948.08259656 | FU |
| 26 | -46.98 | -4.64229249012 | 1012 | 1100 | 919.99 | 198 | 958.30936009 | FU |
| 52 | -46.98 | -4.64229249012 | 1012 | 1100 | 919.99 | 198 | 958.30936009 | FU |
| 156 | -46.98 | -4.64229249012 | 1012 | 1100 | 919.99 | 198 | 958.30936009 | FU |
| 260 | -46.98 | -4.64229249012 | 1012 | 1100 | 919.99 | 198 | 958.30936009 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 965.02 | -34.98 | -3.50 | 985 | 985 | 965.01 | 55 |
| 1717018140 | 1000 | 43.51 | 4.55 | 942 | 1000 | 941 | 413 |
| 1716931740 | 956.49 | -0.01 | -0.00 | 956.49 | 956.49 | 956.49 | 20 |
| 1716845340 | 956.5 | 10 | 1.06 | 956.5 | 956.5 | 956.5 | 1 |
| 1716586200 | 946.5 | 10.5 | 1.12 | 955.89 | 958.89 | 946.5 | 77 |
| 1716499800 | 936 | -4 | -0.43 | 940 | 945 | 935.02 | 232 |
| 1716413340 | 940 | -1.58 | -0.17 | 941.58 | 941.58 | 935 | 773 |
| 1716327000 | 941.58 | 1.57 | 0.17 | 941.5 | 942.01 | 941.5 | 135 |
| 1716240600 | 940.01 | -8.99 | -0.95 | 953.99 | 962 | 933.53 | 453 |
| 1715981400 | 949 | -1 | -0.11 | 950 | 954.94 | 949 | 51 |
| 1715895000 | 950 | -20 | -2.06 | 950 | 950.01 | 949.99 | 88 |
| 1715808600 | 970 | 15 | 1.57 | 957 | 980 | 932 | 206 |
| 1715722200 | 955 | -24.9 | -2.54 | 979.9 | 979.9 | 955 | 187 |
| 1715635800 | 979.9 | -0.09 | -0.01 | 979.9 | 980 | 978.9 | 249 |
| 1715376600 | 979.99 | 0 | 0.00 | 979.99 | 979.99 | 979.99 | 4 |
| 1715290140 | 979.99 | -0.01 | -0.00 | 977 | 980 | 977 | 157 |
| 1715203800 | 980 | 28 | 2.94 | 945.16 | 980 | 936.19 | 112 |
| 1715117400 | 952 | 4.01 | 0.42 | 948 | 990 | 945.16 | 514 |
| 1715031000 | 947.99 | 6.93 | 0.74 | 942.06 | 948 | 941.2 | 201 |
| 1714771800 | 941.06 | 0.05 | 0.01 | 941.03 | 948 | 941.02 | 159 |
| 1714685400 | 941.01 | -4 | -0.42 | 940.02 | 947 | 940.01 | 160 |
| 1714512600 | 945.01 | 5.01 | 0.53 | 940 | 959.99 | 940 | 173 |
| 1714426200 | 940 | 9.99 | 1.07 | 930.1 | 940 | 930.03 | 222 |
| 1714167000 | 930.01 | 0.01 | 0.00 | 930.01 | 930.01 | 930.01 | 109 |
| 1714080540 | 930 | -9 | -0.96 | 930 | 938.99 | 926.01 | 337 |
| 1713994200 | 939 | 17 | 1.84 | 922 | 939 | 922 | 878 |
| 1713907800 | 922 | -8 | -0.86 | 930 | 930 | 920.04 | 412 |
| 1713821340 | 930 | 2.99 | 0.32 | 926.01 | 939.99 | 923 | 196 |
| 1713562200 | 927.01 | 7.01 | 0.76 | 920 | 938.49 | 920 | 91 |
| 1713475800 | 920 | -0.03 | -0.00 | 921 | 939.99 | 919.99 | 260 |
| 1713389400 | 920.03 | -19.96 | -2.12 | 935 | 935 | 920 | 365 |
| 1713302940 | 939.99 | -0.01 | -0.00 | 925 | 940 | 925 | 64 |
| 1713216600 | 940 | -4 | -0.42 | 943.99 | 943.99 | 931 | 146 |
| 1712957400 | 944 | 2 | 0.21 | 942 | 944 | 935 | 205 |
| 1712870940 | 942 | 0.99 | 0.11 | 941.01 | 944 | 937 | 832 |
| 1712784540 | 941.01 | 0.01 | 0.00 | 953.2 | 960 | 941.01 | 198 |
| 1712698140 | 941 | 2 | 0.21 | 940 | 950 | 940 | 358 |
| 1712611740 | 939 | 0 | 0.00 | 940 | 940 | 938 | 242 |
| 1712352600 | 939 | 2 | 0.21 | 940 | 940 | 939 | 124 |
| 1712266140 | 937 | -3 | -0.32 | 941 | 941 | 937 | 147 |
| 1712179740 | 940 | -15.75 | -1.65 | 955.7 | 955.94 | 940 | 271 |
| 1712093400 | 955.75 | 15.75 | 1.68 | 955.95 | 955.95 | 955.75 | 82 |
| 1712006940 | 940 | -10 | -1.05 | 950 | 950.1 | 939 | 326 |
| 1711661400 | 950 | 5 | 0.53 | 945.02 | 956 | 945 | 144 |
| 1711574940 | 945 | -11.3 | -1.18 | 956.28 | 956.28 | 945 | 146 |
| 1711488540 | 956.3 | -3.7 | -0.39 | 958 | 958 | 956.3 | 2 |
| 1711402140 | 960 | 4 | 0.42 | 960 | 960 | 960 | 59 |
| 1711143000 | 956 | 5.99 | 0.63 | 950.01 | 956 | 950.01 | 244 |
| 1711056600 | 950.01 | -3.99 | -0.42 | 954.02 | 954.02 | 950.01 | 109 |
| 1710970200 | 954 | 0 | 0.00 | 954.01 | 954.01 | 954 | 48 |
| 1710883740 | 954 | -2 | -0.21 | 958.02 | 960 | 954 | 440 |
| 1710797400 | 956 | -9 | -0.93 | 956 | 956 | 956 | 287 |
| 1710538200 | 965 | -3.98 | -0.41 | 965.01 | 967 | 964.92 | 295 |
| 1710451740 | 968.98 | -0.02 | -0.00 | 969 | 969 | 965 | 233 |
| 1710365400 | 969 | 4 | 0.41 | 965 | 985 | 965 | 352 |
| 1710278940 | 965 | 0 | 0.00 | 965.01 | 965.1 | 965 | 145 |
| 1710192600 | 965 | 0 | 0.00 | 970 | 990 | 965 | 555 |
| 1709933400 | 965 | 7.9 | 0.83 | 966 | 966 | 965 | 329 |
| 1709847000 | 957.1 | -12.9 | -1.33 | 960 | 961 | 955.29 | 114 |
| 1709760540 | 970 | 10 | 1.04 | 960 | 970 | 955.15 | 991 |
| 1709674200 | 960 | -10 | -1.03 | 955.01 | 968.39 | 955.01 | 142 |
| 1709587740 | 970 | 10 | 1.04 | 955 | 970 | 955 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
