Volume | 20,242 |
|
|||||
News | - | ||||||
Day High | 104.69 | Low High |
|||||
Day Low | 103.62 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Units | KNUQ11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
103.95 | 103.62 | 104.69 | 103.61 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4,930 | 20,242 | 104.08 | 2,106,706 | - | 100.50 - 107.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:39:31 | 3 | 104.48 | BRL |
News Units
Loading Messages....
Forum Units
No Forum Threads FoundAdd a New Thread
KNUQ11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.81 | 104.89 | 102.60 | 103.68 | 25,836 | 0.67 | 0.65% |
1 Month | 104.44 | 107.29 | 102.60 | 104.36 | 15,373 | 0.04 | 0.04% |
3 Months | 103.00 | 107.29 | 101.90 | 103.74 | 14,161 | 1.48 | 1.44% |
6 Months | 102.25 | 107.29 | 100.84 | 103.61 | 10,560 | 2.23 | 2.18% |
1 Year | 102.00 | 107.29 | 100.50 | 103.34 | 9,628 | 2.48 | 2.43% |
3 Years | 102.00 | 107.29 | 100.50 | 103.34 | 9,628 | 2.48 | 2.43% |
5 Years | 102.00 | 107.29 | 100.50 | 103.34 | 9,628 | 2.48 | 2.43% |