We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.16 | 0.748650687714 | 689.24 | 700.15 | 689.24 | 106 | 700.15 | DR |
| 4 | 46.4 | 7.16049382716 | 648 | 700.15 | 636.16 | 26 | 673.29982906 | DR |
| 12 | 89.34 | 14.7654778039 | 605.06 | 700.15 | 582.74 | 21 | 644.93837687 | DR |
| 26 | 91.42 | 15.1613652194 | 602.98 | 700.15 | 578.5 | 93 | 595.87578531 | DR |
| 52 | -33.82 | -4.64420092829 | 728.22 | 739.98 | 578.5 | 64 | 607.17325237 | DR |
| 156 | -18.2 | -2.55402750491 | 712.6 | 827 | 567.2 | 94 | 715.57281296 | DR |
| 260 | 168.07 | 31.9324378242 | 526.33 | 866.47 | 521.89 | 172 | 689.81610973 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 694.4 | -5.75 | -0.82 | 694.4 | 694.4 | 694.4 | 3 |
| 1714080600 | 700.15 | 0 | 0.00 | 700.15 | 700.15 | 700.15 | 0 |
| 1713994200 | 700.15 | 0 | 0.00 | 700.15 | 700.15 | 700.15 | 0 |
| 1713907800 | 700.15 | 38.89 | 5.88 | 689.24 | 700.15 | 689.24 | 106 |
| 1713821340 | 661.26 | 0 | 0.00 | 661.26 | 661.26 | 661.26 | 0 |
| 1713562140 | 661.26 | 0 | 0.00 | 661.26 | 661.26 | 661.26 | 0 |
| 1713475740 | 661.26 | 0 | 0.00 | 661.26 | 661.26 | 661.26 | 0 |
| 1713389340 | 661.26 | 0 | 0.00 | 661.26 | 661.26 | 661.26 | 0 |
| 1713302940 | 661.26 | 21.16 | 3.31 | 660.75 | 661.26 | 660.75 | 11 |
| 1713216600 | 640.1 | 0 | 0.00 | 640.1 | 640.1 | 640.1 | 0 |
| 1712957400 | 640.1 | 1.28 | 0.20 | 640.1 | 640.1 | 640.1 | 10 |
| 1712870940 | 638.82 | 0 | 0.00 | 638.82 | 638.82 | 638.82 | 0 |
| 1712784540 | 638.82 | 0 | 0.00 | 638.82 | 638.82 | 638.82 | 0 |
| 1712698140 | 638.82 | 2.66 | 0.42 | 638.82 | 638.82 | 638.82 | 2 |
| 1712611740 | 636.16 | -0.64 | -0.10 | 636.16 | 636.16 | 636.16 | 1 |
| 1712352600 | 636.79999 | -8.65 | -1.34 | 636.79999 | 636.79999 | 636.79999 | 3 |
| 1712266140 | 645.45 | 0 | 0.00 | 645.45 | 645.45 | 645.45 | 0 |
| 1712179740 | 645.45 | -3.25 | -0.50 | 645.45 | 645.45 | 645.45 | 1 |
| 1712093400 | 648.7 | -3.25 | -0.50 | 648.7 | 648.7 | 648.7 | 1 |
| 1712006940 | 651.95 | 4.45 | 0.69 | 648 | 651.95 | 648 | 99 |
| 1711661400 | 647.5 | 12.5 | 1.97 | 647.5 | 647.5 | 647.5 | 1 |
| 1711574940 | 635 | 9.85 | 1.58 | 635 | 635 | 635 | 20 |
| 1711488600 | 625.15 | 0 | 0.00 | 625.15 | 625.15 | 625.15 | 0 |
| 1711402200 | 625.15 | 0 | 0.00 | 625.15 | 625.15 | 625.15 | 0 |
| 1711143000 | 625.15 | 0 | 0.00 | 625.15 | 625.15 | 625.15 | 0 |
| 1711056600 | 625.15 | 0 | 0.00 | 625.15 | 625.15 | 625.15 | 0 |
| 1710970200 | 625.15 | 0 | 0.00 | 625.15 | 625.15 | 625.15 | 0 |
| 1710883800 | 625.15 | 0 | 0.00 | 625.15 | 625.15 | 625.15 | 0 |
| 1710797400 | 625.15 | 6.15 | 0.99 | 606.63 | 625.15 | 606.63 | 24 |
| 1710538200 | 619 | -10.12 | -1.61 | 620 | 620 | 619 | 89 |
| 1710451740 | 629.12 | -5.73 | -0.90 | 629.12 | 629.12 | 629.12 | 20 |
| 1710365340 | 634.85 | 0 | 0.00 | 634.85 | 634.85 | 634.85 | 0 |
| 1710278940 | 634.85 | 5.22 | 0.83 | 633.78 | 634.85 | 633.78 | 2 |
| 1710192600 | 629.63 | 1.63 | 0.26 | 626.22 | 631.26 | 626.22 | 105 |
| 1709933400 | 628 | 19.22 | 3.16 | 627 | 628 | 627 | 3 |
| 1709846940 | 608.78 | 0 | 0.00 | 608.78 | 608.78 | 608.78 | 0 |
| 1709760540 | 608.78 | 0 | 0.00 | 608.78 | 608.78 | 608.78 | 0 |
| 1709674140 | 608.78 | 0 | 0.00 | 608.78 | 608.78 | 608.78 | 0 |
| 1709587740 | 608.78 | 0.19 | 0.03 | 608.78 | 608.78 | 608.78 | 3 |
| 1709328600 | 608.59 | 0 | 0.00 | 608.59 | 608.59 | 608.59 | 2 |
| 1709242200 | 608.59 | 0 | 0.00 | 608.59 | 608.59 | 608.59 | 0 |
| 1709155800 | 608.59 | 0 | 0.00 | 608.59 | 608.59 | 608.59 | 0 |
| 1709069400 | 608.59 | 0 | 0.00 | 608.59 | 608.59 | 608.59 | 0 |
| 1708983000 | 608.59 | 0 | 0.00 | 608.59 | 608.59 | 608.59 | 0 |
| 1708723800 | 608.59 | 19.69 | 3.34 | 607.5 | 608.59 | 607.5 | 5 |
| 1708637400 | 588.9 | 0 | 0.00 | 588.9 | 588.9 | 588.9 | 0 |
| 1708551000 | 588.9 | 0 | 0.00 | 588.9 | 588.9 | 588.9 | 0 |
| 1708464600 | 588.9 | 6.16 | 1.06 | 588.9 | 588.9 | 588.9 | 2 |
| 1708378200 | 582.74 | -14.86 | -2.49 | 582.74 | 582.74 | 582.74 | 2 |
| 1708119000 | 597.6 | 0 | 0.00 | 597.6 | 597.6 | 597.6 | 0 |
| 1708032600 | 597.6 | 0 | 0.00 | 597.6 | 597.6 | 597.6 | 0 |
| 1707946200 | 597.6 | 0 | 0.00 | 597.6 | 597.6 | 597.6 | 0 |
| 1707514200 | 597.6 | 0 | 0.00 | 597.6 | 597.6 | 597.6 | 0 |
| 1707427800 | 597.6 | -2.4 | -0.40 | 597.6 | 597.6 | 597.6 | 1 |
| 1707341400 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1707255000 | 600 | -13.05 | -2.13 | 603.6 | 603.6 | 600 | 21 |
| 1707168600 | 613.04999 | 7.99 | 1.32 | 613.04999 | 613.04999 | 613.04999 | 1 |
| 1706909400 | 605.05999 | 2.06 | 0.34 | 605.05999 | 605.05999 | 605.05999 | 1 |
| 1706822940 | 603 | 3.6 | 0.60 | 603 | 603 | 603 | 50 |
| 1706736600 | 599.4 | -3 | -0.50 | 605 | 605 | 599.4 | 32 |
| 1706650200 | 602.4 | 9.4 | 1.59 | 602.4 | 602.4 | 602.4 | 10 |
| 1706563800 | 593 | 0 | 0.00 | 593 | 593 | 593 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
