We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 4.21 | 0.06 | 1.45 | 4.13 | 4.21 | 4.12 | 22650 |
| 1718918940 | 4.15 | 0.03 | 0.73 | 4.13 | 4.17 | 4.1 | 21889 |
| 1718832540 | 4.12 | 0.02 | 0.49 | 4.11 | 4.15 | 4.08 | 22686 |
| 1718746200 | 4.1 | -0.01 | -0.24 | 4.09 | 4.15 | 4.0599999 | 26012 |
| 1718659800 | 4.11 | 0.04 | 0.98 | 4.08 | 4.13 | 4.07 | 33782 |
| 1718400600 | 4.07 | -0.05 | -1.21 | 4.11 | 4.12 | 4.03 | 29319 |
| 1718314200 | 4.12 | -0.01 | -0.24 | 4.11 | 4.14 | 4.08 | 20398 |
| 1718227800 | 4.13 | 0.07 | 1.72 | 4.08 | 4.15 | 3.99 | 31716 |
| 1718141400 | 4.0599999 | 0.01 | 0.25 | 4.04 | 4.1 | 4 | 29704 |
| 1718055000 | 4.05 | 0.01 | 0.25 | 4.04 | 4.09 | 4 | 43837 |
| 1717795800 | 4.04 | 0.02 | 0.50 | 4.03 | 4.05 | 3.97 | 46464 |
| 1717709400 | 4.0199999 | -0.01 | -0.25 | 4.04 | 4.0599999 | 3.93 | 67521 |
| 1717622940 | 4.03 | -0.02 | -0.49 | 4.0599999 | 4.07 | 3.97 | 55962 |
| 1717536600 | 4.05 | -0.02 | -0.49 | 4.05 | 4.07 | 4.0199999 | 40792 |
| 1717450200 | 4.07 | -0.01 | -0.25 | 4.09 | 4.1 | 4.04 | 46809 |
| 1717191000 | 4.08 | -0.09 | -2.16 | 4.14 | 4.16 | 4.05 | 41354 |
| 1717018140 | 4.17 | -0.01 | -0.24 | 4.18 | 4.19 | 4.09 | 29090 |
| 1716931740 | 4.18 | -0.01 | -0.24 | 4.2 | 4.22 | 4.14 | 25806 |
| 1716845340 | 4.19 | 0.02 | 0.48 | 4.17 | 4.22 | 4.16 | 31165 |
| 1716586200 | 4.17 | 0 | 0.00 | 4.18 | 4.2 | 4.12 | 36536 |
| 1716499800 | 4.17 | -0.06 | -1.42 | 4.2 | 4.23 | 4.13 | 37862 |
| 1716413340 | 4.23 | -0.08 | -1.86 | 4.3099999 | 4.33 | 4.18 | 40019 |
| 1716327000 | 4.3099999 | 0 | 0.00 | 4.32 | 4.35 | 4.2699999 | 32372 |
| 1716240600 | 4.3099999 | 0.03 | 0.70 | 4.29 | 4.38 | 4.28 | 35198 |
| 1715981400 | 4.28 | -0.07 | -1.61 | 4.36 | 4.37 | 4.26 | 38902 |
| 1715895000 | 4.35 | 0.03 | 0.69 | 4.32 | 4.36 | 4.3 | 38481 |
| 1715808600 | 4.32 | 0.01 | 0.23 | 4.3099999 | 4.32 | 4.26 | 30863 |
| 1715722200 | 4.3099999 | -0.04 | -0.92 | 4.35 | 4.37 | 4.28 | 24621 |
| 1715635800 | 4.35 | 0.06 | 1.40 | 4.29 | 4.35 | 4.28 | 30489 |
| 1715376600 | 4.29 | -0.05 | -1.15 | 4.34 | 4.36 | 4.26 | 35911 |
| 1715290140 | 4.34 | -0.02 | -0.46 | 4.37 | 4.39 | 4.26 | 32358 |
| 1715203800 | 4.36 | 0.12 | 2.83 | 4.25 | 4.37 | 4.24 | 36019 |
| 1715117400 | 4.24 | -0.42 | -9.01 | 4.33 | 4.5 | 4.14 | 47818 |
| 1715031000 | 4.66 | -0.05 | -1.06 | 4.65 | 4.71 | 4.6 | 37400 |
| 1714771800 | 4.71 | 0.06 | 1.29 | 4.67 | 4.74 | 4.67 | 28194 |
| 1714685400 | 4.65 | 0.04 | 0.87 | 4.62 | 4.7 | 4.61 | 32200 |
| 1714512600 | 4.61 | -0.02 | -0.43 | 4.61 | 4.65 | 4.58 | 25766 |
| 1714426200 | 4.63 | 0.02 | 0.43 | 4.63 | 4.66 | 4.58 | 25453 |
| 1714167000 | 4.61 | -0.04 | -0.86 | 4.66 | 4.71 | 4.61 | 24162 |
| 1714080540 | 4.65 | -0.09 | -1.90 | 4.73 | 4.73 | 4.62 | 30112 |
| 1713994200 | 4.74 | -0.06 | -1.25 | 4.79 | 4.8 | 4.7 | 20122 |
| 1713907800 | 4.8 | -0.02 | -0.41 | 4.82 | 4.82 | 4.71 | 23702 |
| 1713821340 | 4.82 | -0.07 | -1.43 | 4.89 | 4.91 | 4.78 | 29298 |
| 1713562200 | 4.89 | 0.09 | 1.88 | 4.82 | 4.89 | 4.79 | 21056 |
| 1713475800 | 4.8 | -0.06 | -1.23 | 4.86 | 4.87 | 4.76 | 24032 |
| 1713389400 | 4.86 | 0 | 0.00 | 4.86 | 4.92 | 4.83 | 26127 |
| 1713302940 | 4.86 | -0.08 | -1.62 | 4.9 | 4.93 | 4.8099999 | 22380 |
| 1713216600 | 4.94 | -0.06 | -1.20 | 5 | 5 | 4.8 | 38972 |
| 1712957400 | 5 | -0.02 | -0.40 | 5.0199999 | 5.04 | 4.96 | 27366 |
| 1712870940 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.04 | 4.97 | 23600 |
| 1712784540 | 5.0199999 | 0 | 0.00 | 5.04 | 5.05 | 4.96 | 23592 |
| 1712698140 | 5.0199999 | 0.01 | 0.20 | 5.03 | 5.05 | 4.97 | 25655 |
| 1712611740 | 5.01 | 0.05 | 1.01 | 4.97 | 5.0199999 | 4.91 | 32455 |
| 1712352600 | 4.96 | -0.06 | -1.20 | 4.99 | 4.99 | 4.89 | 26202 |
| 1712266140 | 5.0199999 | 0.07 | 1.41 | 4.92 | 5.0199999 | 4.91 | 24401 |
| 1712179740 | 4.95 | -0.08 | -1.59 | 5.03 | 5.04 | 4.9 | 24376 |
| 1712093400 | 5.03 | -0.03 | -0.59 | 5.0599999 | 5.0599999 | 4.94 | 27592 |
| 1712006940 | 5.0599999 | 0.01 | 0.20 | 5.0599999 | 5.09 | 4.97 | 30960 |
| 1711661400 | 5.05 | 0.02 | 0.40 | 5.05 | 5.08 | 5 | 24643 |
| 1711574940 | 5.03 | 0.11 | 2.24 | 4.95 | 5.08 | 4.92 | 24928 |
| 1711488540 | 4.92 | 0.11 | 2.29 | 4.82 | 4.97 | 4.8 | 24296 |
| 1711402140 | 4.8099999 | -0.06 | -1.23 | 4.89 | 4.91 | 4.78 | 26750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
