Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,791 |
|
|||||
| News | - | ||||||
| Day High | 98.65 | Low High |
|||||
| Day Low | 98.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | KCRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 98.26 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.65 | 98.00 | 98.65 | 98.26 | 98.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 431 | 6,791 | 98.11 | 666,279 | - | 90.85 - 101.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 5 | 98.26 | BRL |
News Units
Loading Messages....
Forum Units
No Forum Threads FoundAdd a New Thread
KCRE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.02 | 98.90 | 97.52 | 98.26 | 5,252 | 0.24 | 0.24% |
| 1 Month | 97.98 | 99.29 | 97.20 | 98.21 | 5,182 | 0.28 | 0.29% |
| 3 Months | 98.95 | 101.43 | 97.20 | 98.98 | 5,636 | -0.69 | -0.70% |
| 6 Months | 94.39 | 101.56 | 92.88 | 97.28 | 6,055 | 3.87 | 4.10% |
| 1 Year | 92.59 | 101.56 | 90.85 | 96.64 | 5,578 | 5.67 | 6.12% |
| 3 Years | 102.00 | 105.58 | 84.49 | 94.44 | 5,012 | -3.74 | -3.67% |
| 5 Years | 102.00 | 105.58 | 84.49 | 94.44 | 5,012 | -3.74 | -3.67% |
Dividends for Units - Last 12 months
No dividends issued between Apr 26 2023 and Apr 26 2024
