ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,115.14
0.30%
US Tech 100
17,308.00
0.39%
Dow Jones
38,305.24
0.17%
Brent Oil
87.125
-0.63%
Bitcoin
62,717.50
-0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Carmax Inc (K1MX34)

  7. Carmax Inc (K1MX34) Historical

Carmax Inc

Carmax Inc (K1MX34)

BOV
180.36
0.00
( 0.00% )
Updated: 10:30:20
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
42.291.28601111922178.07183.75178.071180.635DR
12-21.87-10.8144192256202.23202.23178.073195.58538462DR
26-21.87-10.8144192256202.23202.23178.073195.58538462DR
52-18.6-9.34861278649198.96202.23178.073195.82642857DR
156-146.36-44.7967678746326.72389.5144.261082224.78934884DR
26041.5429.9236421265138.82389.5116.33879222.82384106DR
DateCloseChangeChange %OpenHighLowVolume
1714167000180.3600.00180.36180.36180.360
1714080600180.3600.00180.36180.36180.360
1713994200180.3600.00180.36180.36180.360
1713907800180.3600.00180.36180.36180.360
1713821400180.3600.00180.36180.36180.360
1713562200180.3600.00180.36180.36180.360
1713475800180.3600.00180.36180.36180.360
1713389400180.3600.00180.36180.36180.360
1713303000180.3600.00180.36180.36180.360
1713216600180.36-3.39-1.84181.44181.44180.362
1712957400183.755.683.19183.75183.75183.751
1712870940178.07-24.16-11.95178.07178.07178.071
1712784600202.2300.00202.23202.23202.230
1712698200202.2300.00202.23202.23202.230
1712611800202.2300.00202.23202.23202.230
1712352600202.2300.00202.23202.23202.230
1712266200202.2300.00202.23202.23202.230
1712179800202.2300.00202.23202.23202.230
1712093400202.2300.00202.23202.23202.230
1712007000202.2300.00202.23202.23202.230
1711661400202.2300.00202.23202.23202.230
1711575000202.2300.00202.23202.23202.230
1711488600202.2300.00202.23202.23202.230
1711402200202.2300.00202.23202.23202.230
1711143000202.2300.00202.23202.23202.230
1711056600202.2300.00202.23202.23202.230
1710970200202.2300.00202.23202.23202.230
1710883800202.2300.00202.23202.23202.230
1710797400202.2300.00202.23202.23202.230
1710538200202.2300.00202.23202.23202.230
1710451800202.2300.00202.23202.23202.230
1710365400202.2300.00202.23202.23202.230
1710279000202.2300.00202.23202.23202.230
1710192600202.2300.00202.23202.23202.230

Your Recent History

BOV
K1MX34
Carmax
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved