We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.99 | 75.99 | 75.99 | 1 | 75.99 | DR |
| 4 | 1.15 | 1.53661143773 | 74.84 | 76.44 | 74.84 | 1 | 75.735 | DR |
| 12 | 6.29 | 9.0243902439 | 69.7 | 76.79 | 69.7 | 1 | 74.2188 | DR |
| 26 | 18.47 | 32.1105702364 | 57.52 | 76.79 | 57.52 | 56 | 69.15110912 | DR |
| 52 | 27.74 | 57.4922279793 | 48.25 | 76.79 | 44.41 | 111 | 56.56569763 | DR |
| 156 | -38.81 | -33.8066202091 | 114.8 | 149.39 | 44.08 | 652 | 106.22506089 | DR |
| 260 | 4.13 | 5.7472863902 | 71.86 | 149.39 | 44.06 | 681 | 103.25655216 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1715290200 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1715203800 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1715117400 | 75.99 | -0.01 | -0.01 | 75.99 | 75.99 | 75.99 | 1 |
| 1715031000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714771800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714685400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714512600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714426200 | 76 | -0.44 | -0.58 | 76 | 76 | 76 | 1 |
| 1714167000 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1714080600 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1713994200 | 76.44 | 0.68 | 0.90 | 76.44 | 76.44 | 76.44 | 1 |
| 1713907800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1713821400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1713562200 | 75.76 | 0.38 | 0.50 | 75.76 | 75.76 | 75.76 | 1 |
| 1713475800 | 75.38 | 0.54 | 0.72 | 75.38 | 75.38 | 75.38 | 1 |
| 1713389400 | 74.84 | -0.2 | -0.27 | 74.84 | 74.84 | 74.84 | 1 |
| 1713302940 | 75.04 | 0 | 0.00 | 75.04 | 75.04 | 75.04 | 0 |
| 1713216540 | 75.04 | 0 | 0.00 | 75.04 | 75.04 | 75.04 | 0 |
| 1712957340 | 75.04 | 0 | 0.00 | 75.04 | 75.04 | 75.04 | 0 |
| 1712870940 | 75.04 | 0.06 | 0.08 | 75.04 | 75.04 | 75.04 | 1 |
| 1712784540 | 74.98 | -0.86 | -1.13 | 74.98 | 74.98 | 74.98 | 1 |
| 1712698140 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1712611740 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1712352540 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1712266140 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1712179740 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1712093340 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1712006940 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1711661340 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1711574940 | 75.84 | 0.64 | 0.85 | 75.84 | 75.84 | 75.84 | 1 |
| 1711488540 | 75.2 | -0.34 | -0.45 | 75.3 | 75.3 | 75.2 | 2 |
| 1711402140 | 75.54 | -1.25 | -1.63 | 74.98 | 75.54 | 74.98 | 2 |
| 1711143000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1711056600 | 76.79 | 2.94 | 3.98 | 76.79 | 76.79 | 76.79 | 1 |
| 1710970140 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1710883740 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1710797340 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1710538140 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1710451740 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1710365340 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1710278940 | 73.85 | -0.28 | -0.38 | 73.85 | 73.85 | 73.85 | 1 |
| 1710192600 | 74.13 | 0.07 | 0.09 | 74.13 | 74.13 | 74.13 | 1 |
| 1709933340 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1709846940 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1709760540 | 74.06 | 1.89 | 2.62 | 74.06 | 74.06 | 74.06 | 1 |
| 1709674200 | 72.17 | 2.47 | 3.54 | 72.23 | 72.23 | 72.17 | 7 |
| 1709587800 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1709328600 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1709242200 | 69.7 | -0.3 | -0.43 | 69.7 | 69.7 | 69.7 | 1 |
| 1709155800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1709069400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1708983000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1708723800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1708637400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1708551000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1708464600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1708378200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1708119000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1708032600 | 70 | 2.1 | 3.09 | 70.56 | 70.56 | 70 | 1019 |
| 1707915600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
