Kellanova More Historical Data - K1EL34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Kellanova Co (K1EL34)
Kellanova Co (K1EL34) Historical

K1EL34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	150.00	-7.44	-4.73%	156.18	156.18	150.00	320
May 24 2024	157.44	0.00	0.00%	157.44	157.44	157.44	0
May 23 2024	157.44	-0.80	-0.51%	157.76	157.76	157.44	5
May 22 2024	158.24	0.00	0.00%	158.24	158.24	158.24	0
May 21 2024	158.24	0.00	0.00%	158.24	158.24	158.24	0
May 20 2024	158.24	-1.12	-0.70%	158.24	158.24	158.24	13
May 17 2024	159.36	0.00	0.00%	159.36	159.36	159.36	0
May 16 2024	159.36	0.00	0.00%	159.36	159.36	159.36	2
May 15 2024	159.36	-1.92	-1.19%	159.84	159.84	159.00	107
May 14 2024	161.28	0.80	0.50%	161.28	161.28	161.28	300
May 13 2024	160.48	1.98	1.25%	160.48	160.48	160.48	8
May 10 2024	158.50	0.00	0.00%	158.50	158.50	158.50	0
May 09 2024	158.50	0.00	0.00%	158.50	158.50	158.50	2
May 08 2024	158.50	3.61	2.33%	156.30	158.50	156.30	11
May 07 2024	154.89	2.94	1.93%	154.89	154.89	154.89	200
May 06 2024	151.95	-4.35	-2.78%	152.55	152.55	151.65	272
May 03 2024	156.30	0.00	0.00%	156.30	156.30	156.30	0
May 02 2024	156.30	7.80	5.25%	155.00	159.66	155.00	1,223
Apr 30 2024	148.50	0.00	0.00%	148.50	148.50	148.50	0
Apr 29 2024	148.50	-2.50	-1.66%	147.75	148.50	147.75	225
Apr 26 2024	151.00	0.00	0.00%	151.00	151.00	151.00	0
Apr 25 2024	151.00	2.24	1.51%	153.00	153.00	150.95	37
Apr 24 2024	148.76	0.00	0.00%	148.76	148.76	148.76	0
Apr 23 2024	148.76	1.16	0.79%	148.76	148.76	148.76	2
Apr 22 2024	147.60	0.00	0.00%	147.60	147.60	147.60	0
Apr 19 2024	147.60	0.00	0.00%	147.60	147.60	147.60	0
Apr 18 2024	147.60	2.70	1.86%	148.00	148.05	147.60	60
Apr 17 2024	144.90	0.00	0.00%	144.90	144.90	144.90	0
Apr 16 2024	144.90	0.56	0.39%	144.90	144.90	144.90	7
Apr 15 2024	144.34	2.64	1.86%	144.34	144.34	144.34	1
Apr 12 2024	141.70	-1.30	-0.91%	143.00	143.00	141.70	4
Apr 11 2024	143.00	-1.80	-1.24%	142.80	143.00	142.80	6
Apr 10 2024	144.80	-0.25	-0.17%	144.40	144.80	144.40	11
Apr 09 2024	145.05	0.00	0.00%	145.05	145.05	145.05	0
Apr 08 2024	145.05	-0.40	-0.28%	145.05	145.05	145.05	3
Apr 05 2024	145.45	0.00	0.00%	145.45	145.45	145.45	0
Apr 04 2024	145.45	0.00	0.00%	145.45	145.45	145.45	0
Apr 03 2024	145.45	0.00	0.00%	145.45	145.45	145.45	0
Apr 02 2024	145.45	1.40	0.97%	143.97	145.45	143.97	6
Apr 01 2024	144.05	1.25	0.88%	143.91	144.05	143.91	2
Mar 28 2024	142.80	1.68	1.19%	142.25	142.80	142.25	28
Mar 27 2024	141.12	1.12	0.80%	140.42	141.12	140.42	34
Mar 26 2024	140.00	1.68	1.21%	140.00	140.00	140.00	20
Mar 25 2024	138.32	0.98	0.71%	138.32	138.32	138.32	2
Mar 22 2024	137.34	0.00	0.00%	137.34	137.34	137.34	0
Mar 21 2024	137.34	0.00	0.00%	137.34	137.34	137.34	0
Mar 20 2024	137.34	-1.39	-1.00%	137.34	137.34	137.34	20
Mar 19 2024	138.73	1.19	0.87%	137.55	138.73	137.55	86
Mar 18 2024	137.54	4.68	3.52%	137.54	137.54	137.54	5
Mar 15 2024	132.86	1.73	1.32%	132.86	132.86	132.86	100
Mar 14 2024	131.13	-3.03	-2.26%	132.34	132.34	131.13	10
Mar 13 2024	134.16	0.10	0.07%	134.16	134.16	134.16	8
Mar 12 2024	134.06	0.08	0.06%	133.99	134.74	133.99	154
Mar 11 2024	133.98	-1.21	-0.90%	133.98	133.98	133.98	2
Mar 08 2024	135.19	3.50	2.66%	130.92	135.32	130.92	2,604
Mar 07 2024	131.69	-1.17	-0.88%	132.83	132.83	131.45	155
Mar 06 2024	132.86	0.00	0.00%	132.86	132.86	132.86	18
Mar 05 2024	132.86	-0.14	-0.11%	132.95	132.95	132.86	9
Mar 04 2024	133.00	-2.65	-1.95%	133.00	133.00	133.00	10
Mar 01 2024	135.65	-2.52	-1.82%	135.52	135.65	134.88	480
Feb 29 2024	138.17	0.41	0.30%	138.47	138.47	138.00	52
Feb 28 2024	137.76	0.00	0.00%	137.76	137.76	137.76	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions