K1BF34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 75.52 | 0.00 | 0.00% | 75.52 | 75.52 | 75.52 | 0 |
Jun 18 2024 | 75.52 | 0.41 | 0.55% | 75.52 | 75.52 | 75.52 | 11 |
Jun 17 2024 | 75.11 | 0.00 | 0.00% | 75.11 | 75.11 | 75.11 | 0 |
Jun 14 2024 | 75.11 | 0.00 | 0.00% | 75.11 | 75.11 | 75.11 | 0 |
Jun 13 2024 | 75.11 | 0.00 | 0.00% | 75.11 | 75.11 | 75.11 | 0 |
Jun 12 2024 | 75.11 | 0.00 | 0.00% | 75.11 | 75.11 | 75.11 | 0 |
Jun 11 2024 | 75.11 | 0.00 | 0.00% | 75.11 | 75.11 | 75.11 | 0 |
Jun 10 2024 | 75.11 | 0.00 | 0.00% | 75.11 | 75.11 | 75.11 | 0 |
Jun 07 2024 | 75.11 | 0.82 | 1.10% | 75.00 | 75.11 | 75.00 | 1,550 |
Jun 06 2024 | 74.29 | 0.00 | 0.00% | 74.29 | 74.29 | 74.29 | 0 |
Jun 05 2024 | 74.29 | 0.00 | 0.00% | 74.29 | 74.29 | 74.29 | 0 |
Jun 04 2024 | 74.29 | 0.00 | 0.00% | 74.29 | 74.29 | 74.29 | 0 |
Jun 03 2024 | 74.29 | 0.00 | 0.00% | 74.29 | 74.29 | 74.29 | 0 |
May 31 2024 | 74.29 | 0.00 | 0.00% | 74.29 | 74.29 | 74.29 | 0 |
May 29 2024 | 74.29 | 0.00 | 0.00% | 74.29 | 74.29 | 74.29 | 0 |
May 28 2024 | 74.29 | 0.00 | 0.00% | 74.29 | 74.29 | 74.29 | 0 |
May 27 2024 | 74.29 | -0.83 | -1.10% | 74.29 | 74.29 | 74.29 | 10 |
May 24 2024 | 75.12 | 0.00 | 0.00% | 75.12 | 75.12 | 75.12 | 0 |
May 23 2024 | 75.12 | 0.00 | 0.00% | 75.12 | 75.12 | 75.12 | 0 |
May 22 2024 | 75.12 | 0.00 | 0.00% | 75.12 | 75.12 | 75.12 | 0 |
May 21 2024 | 75.12 | 0.00 | 0.00% | 75.12 | 75.12 | 75.12 | 0 |
May 20 2024 | 75.12 | 0.00 | 0.00% | 75.12 | 75.12 | 75.12 | 0 |
May 17 2024 | 75.12 | -0.41 | -0.54% | 75.12 | 75.12 | 75.12 | 1 |
May 16 2024 | 75.53 | 0.00 | 0.00% | 75.53 | 75.53 | 75.53 | 0 |
May 15 2024 | 75.53 | -4.45 | -5.56% | 75.53 | 75.53 | 75.53 | 1,000 |
May 14 2024 | 79.98 | -1.89 | -2.31% | 79.98 | 79.98 | 79.98 | 2 |
May 13 2024 | 81.87 | 0.00 | 0.00% | 81.87 | 81.87 | 81.87 | 0 |
May 10 2024 | 81.87 | 0.00 | 0.00% | 81.87 | 81.87 | 81.87 | 0 |
May 09 2024 | 81.87 | 10.68 | 15.00% | 81.87 | 81.87 | 81.87 | 1 |
May 08 2024 | 71.19 | 10.10 | 16.53% | 70.00 | 71.19 | 70.00 | 19 |
May 07 2024 | 61.09 | 0.00 | 0.00% | 61.09 | 61.09 | 61.09 | 0 |
May 06 2024 | 61.09 | 0.00 | 0.00% | 61.09 | 61.09 | 61.09 | 0 |
May 03 2024 | 61.09 | 0.00 | 0.00% | 61.09 | 61.09 | 61.09 | 0 |
May 02 2024 | 61.09 | -1.25 | -2.01% | 61.09 | 61.09 | 61.09 | 1 |
Apr 30 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
Apr 29 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
Apr 26 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
Apr 25 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
Apr 24 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
Apr 23 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
Apr 22 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
Apr 19 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
Apr 18 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
Apr 17 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
Apr 16 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
Apr 15 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
Apr 12 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
Apr 11 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
Apr 10 2024 | 62.34 | -2.48 | -3.83% | 62.34 | 62.34 | 62.34 | 2 |
Apr 09 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
Apr 08 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
Apr 05 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
Apr 04 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
Apr 03 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
Apr 02 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
Apr 01 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
Mar 28 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
Mar 27 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
Mar 26 2024 | 64.82 | -4.41 | -6.37% | 64.82 | 64.82 | 64.82 | 1 |
Mar 25 2024 | 69.23 | 0.00 | 0.00% | 69.23 | 69.23 | 69.23 | 0 |
Mar 22 2024 | 69.23 | 0.22 | 0.32% | 69.37 | 69.38 | 69.23 | 21,500 |