We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718314140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718227740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718141340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718054940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717795740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717709340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717622940 | 35 | 2 | 6.06 | 35 | 35 | 35 | 3 |
| 1717536600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1717450200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1717191000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1717018200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1716931800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1716845400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1716586200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1716499800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1716413400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1716327000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1716240600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715981400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715895000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715808600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715722200 | 33 | 11.7 | 54.93 | 34.52 | 34.52 | 33 | 6 |
| 1715635740 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1715376540 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1715290140 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1715203740 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1715117340 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1715030940 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1714771740 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1714685340 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1714512540 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1714426140 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1714166940 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1714080540 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1713994140 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1713907740 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1713821340 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1713562140 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1713475740 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1713389340 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1713302940 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1713216540 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1712957340 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1712870940 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1712784540 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1712698140 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1712611740 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1712352540 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1712266140 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1712179740 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1712093340 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1712006940 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1711661340 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1711574940 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1711488540 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1711402140 | 21.3 | -12.58 | -37.13 | 21.3 | 21.3 | 21.3 | 2 |
| 1711143000 | 33.88 | 0 | 0.00 | 33.88 | 33.88 | 33.88 | 0 |
| 1711056600 | 33.88 | 13.47 | 66.00 | 33.88 | 33.88 | 33.88 | 1 |
| 1710970200 | 20.41 | -11.09 | -35.21 | 20.41 | 20.41 | 20.41 | 10 |
| 1710883800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1710797400 | 31.5 | -1.6 | -4.83 | 33.25 | 33.25 | 31.5 | 5 |
| 1710538200 | 33.1 | 0.1 | 0.30 | 37.5 | 37.5 | 33.1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
