ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Josapar Joaquim Oliveira Sa Participacoes

Josapar Joaquim Oliveira Sa Participacoes (JOPA4F)

34.98
0.00
(0.00%)
Closed June 15 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17184005403500.003535350
17183141403500.003535350
17182277403500.003535350
17181413403500.003535350
17180549403500.003535350
17177957403500.003535350
17177093403500.003535350
17176229403526.063535353
17175366003300.003333330
17174502003300.003333330
17171910003300.003333330
17170182003300.003333330
17169318003300.003333330
17168454003300.003333330
17165862003300.003333330
17164998003300.003333330
17164134003300.003333330
17163270003300.003333330
17162406003300.003333330
17159814003300.003333330
17158950003300.003333330
17158086003300.003333330
17157222003311.754.9334.5234.52336
171563574021.300.0021.321.321.30
171537654021.300.0021.321.321.30
171529014021.300.0021.321.321.30
171520374021.300.0021.321.321.30
171511734021.300.0021.321.321.30
171503094021.300.0021.321.321.30
171477174021.300.0021.321.321.30
171468534021.300.0021.321.321.30
171451254021.300.0021.321.321.30
171442614021.300.0021.321.321.30
171416694021.300.0021.321.321.30
171408054021.300.0021.321.321.30
171399414021.300.0021.321.321.30
171390774021.300.0021.321.321.30
171382134021.300.0021.321.321.30
171356214021.300.0021.321.321.30
171347574021.300.0021.321.321.30
171338934021.300.0021.321.321.30
171330294021.300.0021.321.321.30
171321654021.300.0021.321.321.30
171295734021.300.0021.321.321.30
171287094021.300.0021.321.321.30
171278454021.300.0021.321.321.30
171269814021.300.0021.321.321.30
171261174021.300.0021.321.321.30
171235254021.300.0021.321.321.30
171226614021.300.0021.321.321.30
171217974021.300.0021.321.321.30
171209334021.300.0021.321.321.30
171200694021.300.0021.321.321.30
171166134021.300.0021.321.321.30
171157494021.300.0021.321.321.30
171148854021.300.0021.321.321.30
171140214021.3-12.58-37.1321.321.321.32
171114300033.8800.0033.8833.8833.880
171105660033.8813.4766.0033.8833.8833.881
171097020020.41-11.09-35.2120.4120.4120.4110
171088380031.500.0031.531.531.50
171079740031.5-1.6-4.8333.2533.2531.55
171053820033.10.10.3037.537.533.13

Your Recent History

Delayed Upgrade Clock