Josapar Joaquim Oliveira Sa Participacoes Historical Data - JOPA4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Josapar Joaquim Oliveira Sa Participacoes (JOPA4)
Josapar Joaquim Oliveira Sa Participacoes (JOPA4) Historical

Josapar Joaquim Oliveira Sa Participacoes (JOPA4)

35.00

0.00

(0.00%)

Closed April 28 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	35	35	35	200	35	PR
26	0	0	35	35	35	200	35	PR
52	0.79	2.3092662964	34.21	35	33.8	150	34.405	PR
156	-24.19	-40.8683899307	59.19	59.19	33.8	271	45.76456522	PR
260	13	59.0909090909	22	74.9	22	286	41.70508876	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167000	35	0	0.00	35	35	35	0
1714080600	35	0	0.00	35	35	35	0
1713994200	35	0	0.00	35	35	35	0
1713907800	35	0	0.00	35	35	35	0
1713821400	35	0	0.00	35	35	35	0
1713562200	35	0	0.00	35	35	35	0
1713475800	35	0	0.00	35	35	35	0
1713389400	35	0	0.00	35	35	35	0
1713303000	35	0	0.00	35	35	35	0
1713216600	35	0	0.00	35	35	35	0
1712957400	35	0	0.00	35	35	35	0
1712871000	35	0	0.00	35	35	35	0
1712784600	35	0	0.00	35	35	35	0
1712698200	35	0	0.00	35	35	35	0
1712611800	35	0	0.00	35	35	35	0
1712352600	35	0	0.00	35	35	35	0
1712266200	35	0	0.00	35	35	35	0
1712179800	35	0	0.00	35	35	35	0
1712093400	35	0	0.00	35	35	35	0
1712007000	35	0	0.00	35	35	35	0
1711661400	35	0	0.00	35	35	35	0
1711575000	35	0	0.00	35	35	35	0
1711488600	35	0	0.00	35	35	35	0
1711402200	35	0	0.00	35	35	35	0
1711143000	35	0	0.00	35	35	35	0
1711056600	35	0	0.00	35	35	35	0
1710970200	35	0	0.00	35	35	35	0
1710883800	35	0	0.00	35	35	35	0
1710797400	35	0	0.00	35	35	35	0
1710538200	35	0	0.00	35	35	35	0
1710451800	35	0	0.00	35	35	35	0
1710365400	35	0	0.00	35	35	35	0
1710279000	35	0	0.00	35	35	35	0
1710192600	35	0	0.00	35	35	35	0
1709933400	35	0	0.00	35	35	35	0
1709847000	35	0	0.00	35	35	35	0
1709760600	35	0	0.00	35	35	35	0
1709674200	35	0	0.00	35	35	35	0
1709587800	35	0	0.00	35	35	35	0
1709328600	35	0	0.00	35	35	35	0
1709242200	35	0	0.00	35	35	35	0
1709155800	35	0	0.00	35	35	35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions