We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718314200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 7 |
| 1718227800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718141400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718055000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717795800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717709400 | 21 | -0.16 | -0.76 | 21.3 | 21.3 | 21 | 19 |
| 1717622940 | 21.16 | 0.16 | 0.76 | 21.16 | 21.16 | 21.16 | 6 |
| 1717536600 | 21 | -0.19 | -0.90 | 21 | 21 | 21 | 15 |
| 1717450200 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1717191000 | 21.19 | 0.19 | 0.90 | 21.29 | 21.29 | 21.19 | 8 |
| 1717018200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716931800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716845400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716586200 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 1 |
| 1716499740 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1716413340 | 21.4 | 0.01 | 0.05 | 21.4 | 21.4 | 21.4 | 1 |
| 1716327000 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1716240600 | 21.39 | 0.58 | 2.79 | 21.39 | 21.39 | 21.39 | 2 |
| 1715981400 | 20.81 | -0.19 | -0.90 | 21 | 21 | 20.81 | 3 |
| 1715895000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715808600 | 21 | 0.37 | 1.79 | 21.55 | 21.55 | 21 | 2 |
| 1715722200 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1715635800 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1715376600 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1715290200 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1715203800 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1715117400 | 20.63 | -0.9 | -4.18 | 20.63 | 20.63 | 20.63 | 1 |
| 1715031000 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1714771800 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1714685400 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1714512600 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1714426200 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1714167000 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1714080600 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1713994200 | 21.53 | 0.53 | 2.52 | 21.53 | 21.53 | 21.53 | 1 |
| 1713907740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713821340 | 21 | -0.43 | -2.01 | 21 | 21 | 21 | 1 |
| 1713562200 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1713475800 | 21.43 | 0.12 | 0.56 | 21.33 | 21.43 | 21.33 | 51 |
| 1713389400 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1713303000 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1713216600 | 21.31 | -0.02 | -0.09 | 21.31 | 21.31 | 21.31 | 19 |
| 1712957340 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1712870940 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1712784540 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1712698140 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1712611740 | 21.33 | -0.06 | -0.28 | 21.38 | 21.38 | 21.33 | 50 |
| 1712352540 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1712266140 | 21.39 | -0.16 | -0.74 | 21.39 | 21.39 | 21.39 | 1 |
| 1712179740 | 21.55 | -2.45 | -10.21 | 22.14 | 22.14 | 21.55 | 64 |
| 1712093400 | 24 | 0.37 | 1.57 | 23.3 | 26.07 | 23.3 | 37 |
| 1712006940 | 23.63 | 1.82 | 8.34 | 22.79 | 23.63 | 22.79 | 16 |
| 1711661400 | 21.81 | -0.98 | -4.30 | 21.81 | 21.81 | 21.81 | 4 |
| 1711575000 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1711488600 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1711402200 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1711143000 | 22.79 | -0.07 | -0.31 | 22.79 | 22.79 | 22.79 | 4 |
| 1711056600 | 22.86 | 0.36 | 1.60 | 22.75 | 22.86 | 22.75 | 17 |
| 1710970200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1710883800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1710797400 | 22.5 | 1.28 | 6.03 | 22.5 | 22.75 | 22.5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
