Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Josapar Joaquim Oliveira Sa Participacoes (JOPA3)
Josapar Joaquim Oliveira Sa Participacoes (JOPA3) Historical

JOPA3 Josapar Joaquim Oliveira Sa Participacoes

21.00

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

JOPA3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Apr 25 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Apr 24 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Apr 23 2024	21.00	-0.01	-0.05%	21.00	21.00	21.00	100
Apr 22 2024	21.01	-0.32	-1.50%	21.01	21.01	21.01	200
Apr 19 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
Apr 18 2024	21.33	0.00	0.00%	21.33	21.33	21.33	200
Apr 17 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
Apr 16 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
Apr 15 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
Apr 12 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
Apr 11 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
Apr 10 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
Apr 09 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
Apr 08 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
Apr 05 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
Apr 04 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
Apr 03 2024	21.33	0.33	1.57%	21.33	21.33	21.33	100
Apr 02 2024	21.00	-0.20	-0.94%	21.21	21.21	21.00	900
Apr 01 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
Mar 28 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
Mar 27 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
Mar 26 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
Mar 25 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
Mar 22 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
Mar 21 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
Mar 20 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
Mar 19 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
Mar 18 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
Mar 15 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
Mar 14 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
Mar 13 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
Mar 12 2024	21.20	-3.49	-14.14%	22.00	22.00	21.20	1,000
Mar 11 2024	24.69	0.00	0.00%	24.69	24.69	24.69	0
Mar 08 2024	24.69	-0.31	-1.24%	24.69	24.69	24.69	100
Mar 07 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 06 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 05 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 04 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 01 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Feb 29 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Feb 28 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Feb 27 2024	25.00	4.00	19.05%	21.00	25.00	21.00	1,300
Feb 26 2024	21.00	0.00	0.00%	21.00	21.00	21.00	200
Feb 23 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Feb 22 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Feb 21 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Feb 20 2024	21.00	0.00	0.00%	21.05	21.05	21.00	1,500
Feb 19 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Feb 16 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Feb 15 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Feb 14 2024	21.00	0.00	0.00%	21.00	21.00	21.00	100
Feb 09 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Feb 08 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Feb 07 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Feb 06 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Feb 05 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Feb 02 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Feb 01 2024	21.00	-0.40	-1.87%	21.02	21.02	21.00	900
Jan 31 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
Jan 30 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
Jan 29 2024	21.40	0.40	1.90%	21.40	21.40	21.40	200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions