We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 3.91 | -0.06 | -1.51 | 3.97 | 3.97 | 3.88 | 40804 |
| 1717709400 | 3.97 | 0.08 | 2.06 | 3.9 | 3.97 | 3.87 | 36472 |
| 1717622940 | 3.89 | -0.27 | -6.49 | 4.16 | 4.17 | 3.81 | 92003 |
| 1717536600 | 4.16 | 0.03 | 0.73 | 4.14 | 4.16 | 4.08 | 15968 |
| 1717450200 | 4.13 | 0.11 | 2.74 | 4.01 | 4.14 | 3.99 | 26087 |
| 1717191000 | 4.0199999 | -0.1 | -2.43 | 4.07 | 4.15 | 4.01 | 29848 |
| 1717018140 | 4.12 | 0.01 | 0.24 | 4.12 | 4.14 | 4.05 | 25823 |
| 1716931740 | 4.11 | -0.02 | -0.48 | 4.13 | 4.17 | 4.09 | 20991 |
| 1716845340 | 4.13 | 0.05 | 1.23 | 4.15 | 4.15 | 4.07 | 19092 |
| 1716586200 | 4.08 | -0.02 | -0.49 | 4.11 | 4.13 | 4.0599999 | 19628 |
| 1716499800 | 4.1 | -0.02 | -0.49 | 4.13 | 4.16 | 4.03 | 32548 |
| 1716413340 | 4.12 | -0.06 | -1.44 | 4.18 | 4.18 | 4.1 | 32522 |
| 1716327000 | 4.18 | 0.01 | 0.24 | 4.18 | 4.21 | 4.15 | 28390 |
| 1716240600 | 4.17 | 0.01 | 0.24 | 4.25 | 4.38 | 4.1 | 40653 |
| 1715981400 | 4.16 | -0.04 | -0.95 | 4.21 | 4.22 | 4.15 | 24053 |
| 1715895000 | 4.2 | 0.03 | 0.72 | 4.2 | 4.23 | 4.17 | 19677 |
| 1715808600 | 4.17 | -0.03 | -0.71 | 4.26 | 4.26 | 4.14 | 26000 |
| 1715722200 | 4.2 | 0 | 0.00 | 4.22 | 4.2699999 | 4.17 | 15428 |
| 1715635800 | 4.2 | 0.02 | 0.48 | 4.2 | 4.24 | 4.18 | 12122 |
| 1715376600 | 4.18 | -0.02 | -0.48 | 4.21 | 4.32 | 4.17 | 15966 |
| 1715290140 | 4.2 | -0.08 | -1.87 | 4.2699999 | 4.29 | 4.15 | 25769 |
| 1715203800 | 4.28 | 0 | 0.00 | 4.21 | 4.29 | 4.18 | 16882 |
| 1715117400 | 4.28 | 0.01 | 0.23 | 4.2699999 | 4.33 | 4.19 | 21873 |
| 1715031000 | 4.2699999 | -0.11 | -2.51 | 4.38 | 4.4 | 4.26 | 20468 |
| 1714771800 | 4.38 | 0.07 | 1.62 | 4.33 | 4.42 | 4.32 | 14902 |
| 1714685400 | 4.3099999 | 0 | 0.00 | 4.32 | 4.37 | 4.28 | 15057 |
| 1714512600 | 4.3099999 | -0.04 | -0.92 | 4.4 | 4.4 | 4.28 | 14714 |
| 1714426200 | 4.35 | 0.01 | 0.23 | 4.34 | 4.39 | 4.3 | 13899 |
| 1714167000 | 4.34 | 0.1 | 2.36 | 4.22 | 4.37 | 4.21 | 13982 |
| 1714080540 | 4.24 | 0.07 | 1.68 | 4.18 | 4.2699999 | 4.17 | 11544 |
| 1713994200 | 4.17 | 0 | 0.00 | 4.17 | 4.22 | 4.14 | 13726 |
| 1713907800 | 4.17 | -0.07 | -1.65 | 4.24 | 4.28 | 4.13 | 16946 |
| 1713821340 | 4.24 | -0.03 | -0.70 | 4.28 | 4.3 | 4.2 | 18118 |
| 1713562200 | 4.2699999 | 0.14 | 3.39 | 4.14 | 4.2699999 | 4.12 | 15280 |
| 1713475800 | 4.13 | 0.02 | 0.49 | 4.12 | 4.26 | 4.1 | 20094 |
| 1713389400 | 4.11 | -0.03 | -0.72 | 4.12 | 4.18 | 4.08 | 20547 |
| 1713302940 | 4.14 | 0.03 | 0.73 | 4.11 | 4.16 | 4.01 | 30367 |
| 1713216600 | 4.11 | -0.12 | -2.84 | 4.24 | 4.25 | 4.04 | 55268 |
| 1712957400 | 4.23 | -0.42 | -9.03 | 4.4 | 4.4 | 4.17 | 101115 |
| 1712870940 | 4.65 | -0.1 | -2.11 | 4.68 | 4.7 | 4.59 | 15893 |
| 1712784540 | 4.75 | -0.04 | -0.84 | 4.79 | 4.8 | 4.66 | 18233 |
| 1712698140 | 4.79 | 0.01 | 0.21 | 4.78 | 4.85 | 4.7699999 | 17019 |
| 1712611740 | 4.78 | 0.08 | 1.70 | 4.71 | 4.79 | 4.66 | 15465 |
| 1712352600 | 4.7 | -0.1 | -2.08 | 4.75 | 4.79 | 4.62 | 18322 |
| 1712266140 | 4.8 | 0.07 | 1.48 | 4.74 | 4.84 | 4.69 | 15731 |
| 1712179740 | 4.73 | -0.02 | -0.42 | 4.71 | 4.84 | 4.66 | 17794 |
| 1712093400 | 4.75 | 0.06 | 1.28 | 4.69 | 4.75 | 4.49 | 37860 |
| 1712006940 | 4.69 | -0.14 | -2.90 | 4.85 | 4.88 | 4.62 | 30431 |
| 1711661400 | 4.83 | 0.36 | 8.05 | 4.48 | 4.89 | 4.46 | 39828 |
| 1711574940 | 4.47 | 0.17 | 3.95 | 4.3099999 | 4.48 | 4.3099999 | 20524 |
| 1711488540 | 4.3 | 0.08 | 1.90 | 4.25 | 4.45 | 4.25 | 25100 |
| 1711402140 | 4.22 | -0.01 | -0.24 | 4.24 | 4.25 | 4.18 | 33753 |
| 1711143000 | 4.23 | -0.07 | -1.63 | 4.3 | 4.3 | 4.22 | 24728 |
| 1711056600 | 4.3 | -0.04 | -0.92 | 4.34 | 4.38 | 4.28 | 17176 |
| 1710970200 | 4.34 | 0.07 | 1.64 | 4.2699999 | 4.39 | 4.25 | 17538 |
| 1710883740 | 4.2699999 | -0.01 | -0.23 | 4.28 | 4.3 | 4.25 | 22003 |
| 1710797400 | 4.28 | -0.04 | -0.93 | 4.35 | 4.35 | 4.24 | 25225 |
| 1710538200 | 4.32 | -0.05 | -1.14 | 4.39 | 4.42 | 4.29 | 21838 |
| 1710451740 | 4.37 | 0.03 | 0.69 | 4.36 | 4.4 | 4.3099999 | 19530 |
| 1710365400 | 4.34 | -0.02 | -0.46 | 4.34 | 4.38 | 4.29 | 17463 |
| 1710278940 | 4.36 | 0.01 | 0.23 | 4.33 | 4.36 | 4.28 | 21678 |
| 1710192600 | 4.35 | 0 | 0.00 | 4.35 | 4.39 | 4.29 | 27164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
