We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.51 | 6.43100511073 | 23.48 | 25.84 | 23.48 | 8783 | 24.48270096 | DR |
| 4 | 1.69 | 7.25321888412 | 23.3 | 25.84 | 21.7 | 5620 | 23.22674682 | DR |
| 12 | 5.71 | 29.6161825726 | 19.28 | 25.84 | 17.5 | 18347 | 19.60302238 | DR |
| 26 | 3.42 | 15.8553546592 | 21.57 | 25.84 | 17.5 | 11051 | 19.80623313 | DR |
| 52 | -3.56 | -12.469352014 | 28.55 | 33.35 | 17.5 | 11532 | 24.51137887 | DR |
| 156 | -43.67585758 | -63.606367297 | 68.66585758 | 87.70990402 | 17.5 | 6703 | 32.4356345 | DR |
| 260 | 4.09502752 | 19.5981474679 | 20.89497248 | 96.54470222 | 17.5 | 5468 | 35.68059473 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 24.99 | -0.62 | -2.42 | 25.16 | 25.33 | 24.97 | 687 |
| 1714426200 | 25.61 | -0.23 | -0.89 | 25.83 | 25.83 | 25.4 | 2199 |
| 1714167000 | 25.84 | 1.26 | 5.13 | 25.04 | 25.84 | 25.04 | 1386 |
| 1714080540 | 24.58 | 0.38 | 1.57 | 24.1 | 24.65 | 24.1 | 19531 |
| 1713994200 | 24.2 | 0.72 | 3.07 | 24.05 | 24.4 | 24.05 | 20269 |
| 1713907800 | 23.48 | 0.18 | 0.77 | 23.48 | 23.68 | 23.48 | 529 |
| 1713821340 | 23.3 | 1.54 | 7.08 | 22.3 | 23.3 | 22.3 | 10597 |
| 1713562200 | 21.76 | -0.46 | -2.07 | 21.85 | 21.85 | 21.7 | 677 |
| 1713475800 | 22.22 | 0.22 | 1.00 | 21.9 | 22.32 | 21.9 | 1580 |
| 1713389400 | 22 | -0.02 | -0.09 | 22.22 | 22.22 | 21.92 | 10325 |
| 1713302940 | 22.02 | 0.13 | 0.59 | 21.89 | 22.12 | 21.89 | 401 |
| 1713216600 | 21.89 | 0 | 0.00 | 22.19 | 22.68 | 21.88 | 12750 |
| 1712957400 | 21.89 | -1.02 | -4.45 | 22.42 | 22.42 | 21.89 | 1640 |
| 1712870940 | 22.91 | 0.49 | 2.19 | 22.8 | 23 | 22.66 | 1724 |
| 1712784540 | 22.42 | 0.18 | 0.81 | 22.4 | 22.5 | 22.35 | 9498 |
| 1712698140 | 22.24 | 0.38 | 1.74 | 21.76 | 22.28 | 21.76 | 3111 |
| 1712611740 | 21.86 | -0.14 | -0.64 | 22.12 | 22.12 | 21.84 | 4359 |
| 1712352600 | 22 | -0.04 | -0.18 | 21.94 | 22.06 | 21.92 | 353 |
| 1712266140 | 22.04 | -0.83 | -3.63 | 22.69 | 22.69 | 22 | 2536 |
| 1712179740 | 22.87 | -0.54 | -2.31 | 23.41 | 23.41 | 22.85 | 3557 |
| 1712093400 | 23.41 | -0.03 | -0.13 | 23.3 | 23.64 | 23.3 | 5385 |
| 1712006940 | 23.44 | 0.5 | 2.18 | 23.56 | 23.57 | 23.22 | 39912 |
| 1711661400 | 22.94 | 0.36 | 1.59 | 23.14 | 23.14 | 22.88 | 2546 |
| 1711574940 | 22.58 | 0.7 | 3.20 | 21.88 | 22.68 | 21.88 | 2898 |
| 1711488540 | 21.88 | -0.34 | -1.53 | 22.17 | 22.23 | 21.86 | 207 |
| 1711402140 | 22.22 | 0.08 | 0.36 | 22 | 22.38 | 22 | 2446 |
| 1711143000 | 22.14 | -0.38 | -1.69 | 22.48 | 22.48 | 21.92 | 252 |
| 1711056600 | 22.52 | -0.8 | -3.43 | 23.02 | 23.02 | 22.5 | 10438 |
| 1710970200 | 23.32 | 0.22 | 0.95 | 23.18 | 23.6 | 23.18 | 1816 |
| 1710883740 | 23.1 | -0.24 | -1.03 | 22.98 | 23.1 | 22.98 | 1326 |
| 1710797400 | 23.34 | 0.44 | 1.92 | 23 | 23.47 | 22.85 | 27887 |
| 1710538200 | 22.9 | 0.5 | 2.23 | 22.5 | 23.06 | 22.31 | 4895 |
| 1710451740 | 22.4 | -1 | -4.27 | 22.74 | 22.74 | 22.2 | 47305 |
| 1710365400 | 23.4 | 0.54 | 2.36 | 22.72 | 23.71 | 22.64 | 38952 |
| 1710278940 | 22.86 | 1.18 | 5.44 | 22 | 22.86 | 22 | 5291 |
| 1710192600 | 21.68 | 1.04 | 5.04 | 20.99 | 21.8 | 20.99 | 6231 |
| 1709933400 | 20.64 | 0.84 | 4.24 | 19.94 | 20.67 | 19.79 | 16184 |
| 1709847000 | 19.8 | -0.74 | -3.60 | 20.59 | 20.59 | 19.51 | 4367 |
| 1709760540 | 20.54 | 2.85 | 16.11 | 19.6 | 21.08 | 19.6 | 20647 |
| 1709674200 | 17.69 | -0.15 | -0.84 | 17.81 | 17.81 | 17.5 | 8974 |
| 1709587740 | 17.84 | -1.26 | -6.60 | 19.03 | 19.03 | 17.84 | 604189 |
| 1709328600 | 19.1 | 0.45 | 2.41 | 19.1 | 19.22 | 18.2 | 1503 |
| 1709242200 | 18.65 | -0.18 | -0.96 | 18.94 | 19.16 | 18.65 | 1002 |
| 1709155800 | 18.83 | -0.99 | -4.99 | 19.47 | 19.47 | 18.83 | 5554 |
| 1709069400 | 19.82 | 0.14 | 0.71 | 19.88 | 20.04 | 19.82 | 1745 |
| 1708983000 | 19.68 | -0.18 | -0.91 | 19.92 | 19.92 | 19.62 | 1144 |
| 1708723800 | 19.86 | 0 | 0.00 | 20.04 | 20.04 | 19.69 | 4138 |
| 1708637400 | 19.86 | 0.35 | 1.79 | 19.88 | 19.88 | 19.62 | 10585 |
| 1708550940 | 19.51 | 0.43 | 2.25 | 19.5 | 19.72 | 19.5 | 9260 |
| 1708464600 | 19.08 | -1.13 | -5.59 | 19.6 | 19.6 | 19 | 18441 |
| 1708378200 | 20.21 | -0.07 | -0.35 | 19.78 | 20.27 | 19.64 | 6039 |
| 1708119000 | 20.28 | 0.71 | 3.63 | 20.18 | 20.48 | 20.18 | 9249 |
| 1708032600 | 19.57 | 0.39 | 2.03 | 19.47 | 19.7 | 19.47 | 5586 |
| 1707946200 | 19.18 | 0.8 | 4.35 | 18.94 | 19.18 | 18.94 | 4550 |
| 1707514200 | 18.38 | -0.17 | -0.92 | 18.36 | 18.46 | 18.15 | 5578 |
| 1707427800 | 18.55 | -0.55 | -2.88 | 19 | 19 | 18.38 | 811 |
| 1707341400 | 19.1 | -0.65 | -3.29 | 19.25 | 19.25 | 18.92 | 607 |
| 1707255000 | 19.75 | 1.05 | 5.61 | 19.28 | 19.82 | 19.28 | 831 |
| 1707168600 | 18.7 | 0.6 | 3.31 | 18.44 | 18.8 | 18.2 | 4376 |
| 1706909400 | 18.1 | -0.16 | -0.88 | 18.11 | 18.16 | 17.97 | 4484 |
| 1706822940 | 18.26 | -0.52 | -2.77 | 19.08 | 19.08 | 18.08 | 19984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
