We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 82.01 | 82.01 | 82.01 | 1 | 82.01 | FU |
| 12 | -3.24 | -3.80058651026 | 85.25 | 85.25 | 82.01 | 1 | 83.09 | FU |
| 26 | -3.24 | -3.80058651026 | 85.25 | 85.25 | 82.01 | 1 | 83.09 | FU |
| 52 | -4.99 | -5.73563218391 | 87 | 87 | 82.01 | 1 | 84.0675 | FU |
| 156 | -17.45 | -17.5447416047 | 99.46 | 99.46 | 70 | 1289 | 91.96672974 | FU |
| 260 | -17.45 | -17.5447416047 | 99.46 | 99.46 | 70 | 1289 | 91.96672974 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1713994200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1713907800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1713821400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1713562200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1713475800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1713389400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 1 |
| 1713303000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1713216600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712957400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712871000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712784600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712698200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712611800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712352600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712266200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712179800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712093400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712007000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1711661400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1711575000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1711488600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1711402200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1711143000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1711056600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1710970200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1710883800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1710797400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1710538200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1710451800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1710365400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1710279000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1710192600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1709933400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1709847000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1709760600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1709674200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1709587800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1709328600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1709242200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1709155800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1709069400 | 82.01 | -3.24 | -3.80 | 82.01 | 82.01 | 82.01 | 1 |
| 1708983000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1708723800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1708637400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1708551000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1708464600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1708378200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1708119000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1708032600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1707946200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
