We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 6.64 | -0.02 | -0.30 | 6.68 | 6.68 | 6.51 | 9594 |
| 1717709400 | 6.66 | 0.06 | 0.91 | 6.6 | 6.67 | 6.49 | 7798 |
| 1717622940 | 6.6 | 0.06 | 0.92 | 6.55 | 6.65 | 6.43 | 11615 |
| 1717536600 | 6.54 | -0.25 | -3.68 | 6.77 | 6.77 | 6.49 | 26029 |
| 1717450200 | 6.79 | -0.02 | -0.29 | 6.84 | 6.84 | 6.73 | 11821 |
| 1717191000 | 6.81 | -0.1 | -1.45 | 6.91 | 6.91 | 6.79 | 9047 |
| 1717018140 | 6.91 | 0.04 | 0.58 | 6.88 | 6.91 | 6.79 | 7567 |
| 1716931740 | 6.87 | 0.02 | 0.29 | 6.88 | 6.95 | 6.82 | 9126 |
| 1716845340 | 6.85 | 0 | 0.00 | 6.9 | 6.92 | 6.81 | 6991 |
| 1716586200 | 6.85 | -0.04 | -0.58 | 6.88 | 6.94 | 6.84 | 7928 |
| 1716499800 | 6.89 | -0.01 | -0.14 | 6.88 | 6.91 | 6.75 | 9628 |
| 1716413340 | 6.9 | -0.04 | -0.58 | 6.85 | 6.9 | 6.79 | 13663 |
| 1716327000 | 6.94 | -0.01 | -0.14 | 6.95 | 6.95 | 6.82 | 17823 |
| 1716240600 | 6.95 | 0.05 | 0.72 | 6.92 | 6.95 | 6.89 | 9791 |
| 1715981400 | 6.9 | -0.03 | -0.43 | 6.94 | 6.94 | 6.86 | 9940 |
| 1715895000 | 6.93 | -0.07 | -1.00 | 6.98 | 6.98 | 6.88 | 14671 |
| 1715808600 | 7 | 0.05 | 0.72 | 6.95 | 7 | 6.89 | 16292 |
| 1715722200 | 6.95 | -0.05 | -0.71 | 7.02 | 7.02 | 6.92 | 12206 |
| 1715635800 | 7 | -0.03 | -0.43 | 7.05 | 7.07 | 6.96 | 10139 |
| 1715376600 | 7.03 | 0.01 | 0.14 | 7.04 | 7.05 | 6.91 | 18871 |
| 1715290140 | 7.02 | -0.08 | -1.13 | 7.1 | 7.13 | 7.01 | 8906 |
| 1715203800 | 7.1 | 0.04 | 0.57 | 7.16 | 7.17 | 7.01 | 9010 |
| 1715117400 | 7.06 | 0.01 | 0.14 | 7.08 | 7.14 | 7.03 | 8239 |
| 1715031000 | 7.05 | -0.12 | -1.67 | 7.13 | 7.24 | 7.04 | 17381 |
| 1714771800 | 7.17 | 0.03 | 0.42 | 7.1 | 7.27 | 7.1 | 7487 |
| 1714685400 | 7.14 | -0.03 | -0.42 | 7.12 | 7.18 | 7.05 | 10778 |
| 1714512600 | 7.17 | -0.06 | -0.83 | 7.24 | 7.28 | 7.09 | 9239 |
| 1714426200 | 7.23 | 0 | 0.00 | 7.16 | 7.27 | 7.13 | 5119 |
| 1714167000 | 7.23 | 0.11 | 1.54 | 7.09 | 7.23 | 7.09 | 6619 |
| 1714080540 | 7.12 | -0.01 | -0.14 | 7.1 | 7.15 | 7.05 | 9269 |
| 1713994200 | 7.13 | -0.08 | -1.11 | 7.23 | 7.23 | 7.1 | 11779 |
| 1713907800 | 7.21 | -0.04 | -0.55 | 7.22 | 7.22 | 7.12 | 8488 |
| 1713821340 | 7.25 | 0.09 | 1.26 | 7.18 | 7.31 | 7.15 | 7856 |
| 1713562200 | 7.16 | -0.07 | -0.97 | 7.14 | 7.24 | 7.14 | 8392 |
| 1713475800 | 7.23 | 0.03 | 0.42 | 7.22 | 7.25 | 7.14 | 11578 |
| 1713389400 | 7.2 | -0.04 | -0.55 | 7.48 | 7.48 | 7.18 | 10094 |
| 1713302940 | 7.24 | -0.05 | -0.69 | 7.45 | 7.45 | 7.2 | 15955 |
| 1713216600 | 7.29 | -0.15 | -2.02 | 7.46 | 7.46 | 7.25 | 18000 |
| 1712957400 | 7.44 | -0.26 | -3.38 | 7.62 | 7.62 | 7.34 | 28009 |
| 1712870940 | 7.7 | 0.17 | 2.26 | 7.53 | 7.76 | 7.44 | 6848 |
| 1712784540 | 7.53 | -0.14 | -1.83 | 7.67 | 7.67 | 7.38 | 20198 |
| 1712698140 | 7.67 | 0.12 | 1.59 | 7.59 | 7.69 | 7.57 | 5931 |
| 1712611740 | 7.55 | 0.04 | 0.53 | 7.52 | 7.59 | 7.39 | 6794 |
| 1712352600 | 7.51 | -0.01 | -0.13 | 7.52 | 7.52 | 7.41 | 13503 |
| 1712266140 | 7.52 | -0.06 | -0.79 | 7.57 | 7.62 | 7.47 | 7496 |
| 1712179740 | 7.58 | -0.06 | -0.79 | 7.62 | 7.63 | 7.47 | 8309 |
| 1712093400 | 7.64 | -0.06 | -0.78 | 7.77 | 7.78 | 7.5 | 12872 |
| 1712006940 | 7.7 | -0.2 | -2.53 | 7.91 | 7.96 | 7.66 | 10190 |
| 1711661400 | 7.9 | 0.19 | 2.46 | 7.79 | 7.91 | 7.74 | 8572 |
| 1711574940 | 7.71 | 0 | 0.00 | 7.63 | 7.8 | 7.6 | 6848 |
| 1711488540 | 7.71 | 0.09 | 1.18 | 7.65 | 7.78 | 7.59 | 4939 |
| 1711402140 | 7.62 | -0.02 | -0.26 | 7.65 | 7.73 | 7.56 | 6562 |
| 1711143000 | 7.64 | -0.11 | -1.42 | 7.79 | 7.79 | 7.56 | 8776 |
| 1711056600 | 7.75 | -0.07 | -0.90 | 7.82 | 7.94 | 7.75 | 6878 |
| 1710970200 | 7.82 | 0.14 | 1.82 | 7.71 | 7.87 | 7.62 | 6670 |
| 1710883740 | 7.68 | 0.02 | 0.26 | 7.68 | 7.8 | 7.65 | 5188 |
| 1710797400 | 7.66 | 0.01 | 0.13 | 7.66 | 7.8 | 7.51 | 7504 |
| 1710538200 | 7.65 | -0.15 | -1.92 | 7.82 | 8 | 7.62 | 10119 |
| 1710451740 | 7.8 | 0.46 | 6.27 | 7.35 | 7.83 | 7.34 | 11720 |
| 1710365400 | 7.34 | -0.14 | -1.87 | 7.43 | 7.43 | 7.29 | 13084 |
| 1710278940 | 7.48 | 0.08 | 1.08 | 7.4 | 7.51 | 7.34 | 9162 |
| 1710192600 | 7.4 | 0.04 | 0.54 | 7.38 | 7.51 | 7.37 | 7191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
