We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.72 | 38.72 | 38.72 | 200 | 38.72 | DR |
| 4 | 0 | 0 | 38.72 | 38.72 | 38.72 | 200 | 38.72 | DR |
| 12 | -0.72 | -1.82555780933 | 39.44 | 41.72 | 38.72 | 101 | 38.9891358 | DR |
| 26 | -3.68 | -8.67924528302 | 42.4 | 42.4 | 38.72 | 81 | 39.00589681 | DR |
| 52 | -1.95 | -4.79468895992 | 40.67 | 44.81 | 38.72 | 1213 | 43.24250637 | DR |
| 156 | -11.21 | -22.4514320048 | 49.93 | 57.95 | 38.72 | 863 | 49.29359548 | DR |
| 260 | -11.21 | -22.4514320048 | 49.93 | 57.95 | 38.72 | 863 | 49.29359548 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1715722200 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1715635800 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1715376600 | 38.72 | -0.22 | -0.56 | 38.72 | 38.72 | 38.72 | 200 |
| 1715290140 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1715203740 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1715117340 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1715030940 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1714771740 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1714685340 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1714512540 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1714426140 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1714166940 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1714080540 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1713994140 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1713907740 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1713821340 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1713562140 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1713475740 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1713389340 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1713302940 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1713216540 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1712957340 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1712870940 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1712784540 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1712698140 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1712611740 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1712352540 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1712266140 | 38.94 | -2.78 | -6.66 | 38.94 | 38.94 | 38.94 | 100 |
| 1712179800 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1712093400 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1712007000 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1711661400 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1711575000 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1711488600 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1711402200 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1711143000 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1711056600 | 41.72 | 2.28 | 5.78 | 41.72 | 41.72 | 41.72 | 5 |
| 1710970200 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1710883800 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1710797400 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1710538200 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1710451800 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1710365400 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1710279000 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1710192600 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1709933400 | 39.44 | -2.96 | -6.98 | 39.44 | 39.44 | 39.44 | 100 |
| 1709847000 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1709760600 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1709674200 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1709587800 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1709328600 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1709242200 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1709155800 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1709069400 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1708983000 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1708723800 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1708637400 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1708551000 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1708464600 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1708378200 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
