We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 13634.02 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 13634.02 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 13634.02 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 13634.02 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 13634.02 | 0 | 0 | 0 | IX |
| 156 | -3341.09 | -19.7482389017 | 16918.42 | 17871.13 | 11506.29 | 270054151 | 14450.6106378 | IX |
| 260 | 1482.61 | 12.2583242936 | 12094.72 | 17871.13 | 8404.81 | 217149874 | 14415.6971549 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 13577.33 | 233.9 | 1.75 | 13344.93 | 13634.02 | 13344.93 | 0 |
| 1714080540 | 13343.43 | -19.87 | -0.15 | 13362.19 | 13386.51 | 13239.02 | 0 |
| 1713994200 | 13363.3 | -122.48 | -0.91 | 13476.63 | 13486.74 | 13363.3 | 0 |
| 1713907800 | 13485.78 | -91.55 | -0.67 | 13576.54 | 13576.8 | 13395 | 0 |
| 1713821340 | 13577.33 | 28.89 | 0.21 | 13548.44 | 13655.47 | 13494.56 | 0 |
| 1713562200 | 13548.44 | 88.93 | 0.66 | 13459.63 | 13634.3 | 13430.05 | 0 |
| 1713475800 | 13459.51 | 3.27 | 0.02 | 13456.1 | 13530.89 | 13348.63 | 0 |
| 1713389400 | 13456.24 | -73.37 | -0.54 | 13529.61 | 13608.37 | 13394.38 | 0 |
| 1713302940 | 13529.61 | -148.68 | -1.09 | 13670.15 | 13673 | 13504.35 | 0 |
| 1713216600 | 13678.29 | -64.26 | -0.47 | 13742.55 | 13771.8 | 13629.37 | 0 |
| 1712957400 | 13742.55 | -207.35 | -1.49 | 13950.29 | 13950.29 | 13709.05 | 0 |
| 1712870940 | 13949.9 | -138.35 | -0.98 | 14087.89 | 14087.98 | 13898.82 | 0 |
| 1712784540 | 14088.25 | -296.94 | -2.06 | 14379.91 | 14379.91 | 14062.82 | 0 |
| 1712698140 | 14385.19 | 153.79 | 1.08 | 14229.74 | 14387.96 | 14222.36 | 0 |
| 1712611740 | 14231.4 | 158.33 | 1.13 | 14073.35 | 14256.7 | 14038.64 | 0 |
| 1712352600 | 14073.07 | -100.35 | -0.71 | 14171.79 | 14203.64 | 14028.86 | 0 |
| 1712266140 | 14173.42 | 89.44 | 0.64 | 14084.99 | 14387.89 | 14084.99 | 0 |
| 1712179740 | 14083.98 | 2.97 | 0.02 | 14080.29 | 14141.86 | 13910.18 | 0 |
| 1712093400 | 14081.01 | -10.37 | -0.07 | 14091.71 | 14099.74 | 13984.92 | 0 |
| 1712006940 | 14091.38 | -165.86 | -1.16 | 14257.24 | 14298.75 | 14070.82 | 0 |
| 1711661400 | 14257.24 | -3.65 | -0.03 | 14260.87 | 14317.94 | 14220.49 | 0 |
| 1711574940 | 14260.89 | 94.68 | 0.67 | 14166.32 | 14273.89 | 14090.47 | 0 |
| 1711488540 | 14166.21 | -15.29 | -0.11 | 14181.5 | 14236.22 | 14130.74 | 0 |
| 1711402140 | 14181.5 | -40.49 | -0.28 | 14221.99 | 14223.96 | 14150.07 | 0 |
| 1711143000 | 14221.99 | -134.98 | -0.94 | 14356.45 | 14356.45 | 14190.18 | 0 |
| 1711056600 | 14356.97 | -41.63 | -0.29 | 14398.76 | 14424.51 | 14303.96 | 0 |
| 1710970200 | 14398.6 | 211.99 | 1.49 | 14186.61 | 14419.39 | 14186.61 | 0 |
| 1710883740 | 14186.61 | 142.33 | 1.01 | 14044.46 | 14223.27 | 14044.46 | 0 |
| 1710797400 | 14044.28 | -39.03 | -0.28 | 14088 | 14138.79 | 14011.25 | 0 |
| 1710538200 | 14083.31 | -111.06 | -0.78 | 14194.2 | 14212.58 | 14052.94 | 0 |
| 1710451740 | 14194.37 | 32.28 | 0.23 | 14158.25 | 14213.08 | 14104.62 | 0 |
| 1710365400 | 14162.09 | 43.64 | 0.31 | 14118.45 | 14229.23 | 14073.97 | 0 |
| 1710278940 | 14118.45 | 164.67 | 1.18 | 13953.91 | 14156.09 | 13935.4 | 0 |
| 1710192600 | 13953.78 | -75.75 | -0.54 | 14028.73 | 14028.73 | 13930.67 | 0 |
| 1709933400 | 14029.53 | 84.99 | 0.61 | 13943.1 | 14041.14 | 13842.3 | 0 |
| 1709847000 | 13944.54 | -35.76 | -0.26 | 13980.25 | 13997.21 | 13862.68 | 0 |
| 1709760540 | 13980.3 | 30.59 | 0.22 | 13949.48 | 14060.88 | 13949.48 | 0 |
| 1709674200 | 13949.71 | -32.38 | -0.23 | 13980.89 | 14059.21 | 13925.3 | 0 |
| 1709587740 | 13982.09 | -119.9 | -0.85 | 14100.85 | 14112.92 | 13942.27 | 0 |
| 1709328600 | 14101.99 | 55.64 | 0.40 | 14047.91 | 14135.89 | 14005.9 | 0 |
| 1709242200 | 14046.35 | -96.01 | -0.68 | 14142.2 | 14142.2 | 13992.49 | 0 |
| 1709155800 | 14142.36 | -92.31 | -0.65 | 14233.31 | 14233.31 | 14101.39 | 0 |
| 1709069400 | 14234.67 | 287.79 | 2.06 | 13947.98 | 14235.57 | 13947.98 | 0 |
| 1708983000 | 13946.88 | 46.15 | 0.33 | 13900.23 | 14013.88 | 13889.15 | 0 |
| 1708723800 | 13900.73 | -122.84 | -0.88 | 14023.48 | 14047.29 | 13864.82 | 0 |
| 1708637400 | 14023.57 | 70.22 | 0.50 | 13954.31 | 14073.88 | 13954.25 | 0 |
| 1708550940 | 13953.35 | -23.18 | -0.17 | 13973 | 13973.81 | 13840.95 | 0 |
| 1708464600 | 13976.53 | 209.34 | 1.52 | 13766.38 | 13996.84 | 13691.84 | 0 |
| 1708378200 | 13767.19 | -23.59 | -0.17 | 13789.08 | 13789.08 | 13710.93 | 0 |
| 1708119000 | 13790.78 | 30.97 | 0.23 | 13761.17 | 13842.18 | 13673.67 | 0 |
| 1708032600 | 13759.81 | 51.48 | 0.38 | 13710.73 | 13832.48 | 13710.73 | 0 |
| 1707946200 | 13708.33 | -164.82 | -1.19 | 13873.15 | 13873.15 | 13671.49 | 0 |
| 1707514200 | 13873.15 | 38.4 | 0.28 | 13834.38 | 13942.17 | 13804.98 | 0 |
| 1707427800 | 13834.75 | -198.23 | -1.41 | 14031.04 | 14031.33 | 13769.56 | 0 |
| 1707341400 | 14032.98 | 71.77 | 0.51 | 13960.04 | 14088.03 | 13949.2 | 0 |
| 1707255000 | 13961.21 | 288.85 | 2.11 | 13672.16 | 13972.36 | 13672.16 | 0 |
| 1707168600 | 13672.36 | 26.5 | 0.19 | 13645.66 | 13712.9 | 13523.23 | 0 |
| 1706909400 | 13645.86 | -140.66 | -1.02 | 13783.59 | 13866.96 | 13563.99 | 0 |
| 1706822940 | 13786.52 | 55.7 | 0.41 | 13730.82 | 13786.52 | 13626.42 | 0 |
| 1706736600 | 13730.82 | 96.92 | 0.71 | 13633.97 | 13922.4 | 13633.97 | 0 |
| 1706650200 | 13633.9 | -128.67 | -0.93 | 13759.65 | 13759.65 | 13583.16 | 0 |
| 1706563800 | 13762.57 | -91.56 | -0.66 | 13854.13 | 13868.9 | 13712.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
